Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.00227
+0.15%
$32,295 $2
Apr 29, 4 AM $0.00227
+0.60%
$32,194 $2
Apr 29, 3 AM $0.00225
-0.41%
$31,924 $2
Apr 29, 2 AM $0.00225
+0.15%
$31,941 $2
Apr 29, 1 AM $0.00224
-0.17%
$31,874 $2
Apr 29, 12 AM $0.00224
+0.19%
$31,890 $2
Apr 28, 11 PM $0.00224
+0.11%
$31,863 $2
Apr 28, 10 PM $0.00224
+0.06%
$31,808 $2
Apr 28, 9 PM $0.00224
+0.15%
$31,785 $2
Apr 28, 8 PM $0.00223
-0.25%
$31,743 $2
Apr 28, 7 PM $0.00224
-0.14%
$31,764 $2
Apr 28, 6 PM $0.00223
-0.96%
$31,723 $2
Apr 28, 5 PM $0.00224
-1.47%
$31,843 $2
Apr 28, 4 PM $0.00227
-0.10%
$32,239 $2
Apr 28, 3 PM $0.00233
+0.05%
$33,076 $2
Apr 28, 2 PM $0.00232
+2.52%
$32,997 $2
Apr 28, 1 PM $0.00206
+0.07%
$29,268 $3
Apr 28, 12 PM $0.00205
+0.04%
$29,203 $1
Apr 28, 11 AM $0.00206
-0.39%
$29,229 $1
Apr 28, 10 AM $0.00206
+0.04%
$29,322 $1
Apr 28, 9 AM $0.00207
+0.05%
$29,360 $1
Apr 28, 8 AM $0.00207
+0.26%
$29,394 $1
Apr 28, 7 AM $0.00206
+0.18%
$29,263 $1
Apr 28, 6 AM $0.00207
-0.16%
$29,349 $1
Apr 27, 3 PM $0.00179
-2.06%
$25,406 $1
Apr 27, 2 PM $0.00181
+0.07%
$25,793 $1
Apr 27, 1 PM $0.00182
+0.02%
$25,821 $1
Apr 27, 12 PM $0.00182
-0.11%
$25,835 $1
Apr 27, 11 AM $0.00182
+0.06%
$25,890 $1
Apr 27, 10 AM $0.00182
-0.14%
$25,880 $1
Apr 27, 9 AM $0.00182
+0.24%
$25,869 $1
Apr 27, 8 AM $0.00181
-0.34%
$25,774 $1
Apr 27, 7 AM $0.00182
-0.08%
$25,858 $1
Apr 27, 6 AM $0.00182
-0.20%
$25,878 $1
Apr 27, 5 AM $0.00183
-2.23%
$26,030 $1
Apr 27, 4 AM $0.00188
-0.33%
$26,648 $1
Apr 27, 3 AM $0.00188
+0.23%
$26,735 $1
Apr 27, 2 AM $0.00188
+0.21%
$26,693 $1
Apr 27, 1 AM $0.00187
+0.39%
$26,566 $1
Apr 27, 12 AM $0.00185
-0.38%
$26,342 $2
Apr 26, 11 PM $0.00185
+0.08%
$26,356 $2
Apr 26, 10 PM $0.00186
+0.50%
$26,400 $2
Apr 26, 9 PM $0.00185
-0.09%
$26,361 $2
Apr 26, 8 PM $0.00186
+0.00%
$26,413 $2
Apr 26, 2 PM $0.00159
-0.03%
$22,575 $1
Apr 26, 1 PM $0.00159
+0.04%
$22,546 $1
Apr 26, 12 PM $0.00159
-0.16%
$22,552 $1
Apr 26, 11 AM $0.00159
+0.16%
$22,600 $1
Apr 26, 10 AM $0.00159
-0.01%
$22,569 $3
Apr 26, 9 AM $0.00159
-0.02%
$22,561 $3