Launchpool Historical Data

LPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00182
-0.11%
$ 25,835 $ 1
Apr 27, 11 AM $ 0.00182
+0.06%
$ 25,890 $ 1
Apr 27, 10 AM $ 0.00182
-0.14%
$ 25,880 $ 1
Apr 27, 9 AM $ 0.00182
+0.24%
$ 25,869 $ 1
Apr 27, 8 AM $ 0.00181
-0.34%
$ 25,774 $ 1
Apr 27, 7 AM $ 0.00182
-0.08%
$ 25,858 $ 1
Apr 27, 6 AM $ 0.00182
-0.20%
$ 25,878 $ 1
Apr 27, 5 AM $ 0.00183
-2.23%
$ 26,030 $ 1
Apr 27, 4 AM $ 0.00188
-0.33%
$ 26,648 $ 1
Apr 27, 3 AM $ 0.00188
+0.23%
$ 26,735 $ 1
Apr 27, 2 AM $ 0.00188
+0.21%
$ 26,693 $ 1
Apr 27, 1 AM $ 0.00187
+0.39%
$ 26,566 $ 1
Apr 27, 12 AM $ 0.00185
-0.38%
$ 26,342 $ 2
Apr 26, 11 PM $ 0.00185
+0.08%
$ 26,356 $ 2
Apr 26, 10 PM $ 0.00186
+0.50%
$ 26,400 $ 2
Apr 26, 9 PM $ 0.00185
-0.09%
$ 26,361 $ 2
Apr 26, 8 PM $ 0.00186
+0.00%
$ 26,413 $ 2
Apr 26, 2 PM $ 0.00159
-0.03%
$ 22,575 $ 1
Apr 26, 1 PM $ 0.00159
+0.04%
$ 22,546 $ 1
Apr 26, 12 PM $ 0.00159
-0.16%
$ 22,552 $ 1
Apr 26, 11 AM $ 0.00159
+0.16%
$ 22,600 $ 1
Apr 26, 10 AM $ 0.00159
-0.01%
$ 22,569 $ 3
Apr 26, 9 AM $ 0.00159
-0.02%
$ 22,561 $ 3
Apr 26, 8 AM $ 0.00159
+0.15%
$ 22,562 $ 3
Apr 26, 7 AM $ 0.00159
-0.09%
$ 22,539 $ 3
Apr 26, 6 AM $ 0.00159
-0.03%
$ 22,535 $ 3
Apr 26, 12 AM $ 0.00127
+0.00%
$ 18,028 $ 1
Apr 25, 11 PM $ 0.00127
+0.00%
$ 18,025 $ 1
Apr 25, 10 PM $ 0.00127
+0.14%
$ 18,019 $ 1
Apr 25, 9 PM $ 0.00127
+0.16%
$ 18,000 $ 1
Apr 25, 8 PM $ 0.00126
+0.15%
$ 17,970 $ 1
Apr 25, 7 PM $ 0.00126
-0.12%
$ 17,955 $ 1
Apr 25, 6 PM $ 0.00126
+0.02%
$ 17,972 $ 1
Apr 25, 5 PM $ 0.00126
+0.09%
$ 17,964 $ 1
Apr 25, 4 PM $ 0.00126
-0.35%
$ 17,944 $ 1
Apr 25, 3 PM $ 0.00127
-0.01%
$ 18,020 $ 1
Apr 25, 2 PM $ 0.00127
+0.01%
$ 18,015 $ 1
Apr 25, 1 PM $ 0.00127
+0.14%
$ 18,008 $ 1
Apr 25, 12 PM $ 0.00127
+0.08%
$ 17,999 $ 1
Apr 25, 11 AM $ 0.00127
-0.22%
$ 17,999 $ 1
Apr 25, 10 AM $ 0.00127
+0.07%
$ 18,049 $ 1
Apr 17, 1 AM $ 0.00143
+0.40%
$ 20,297 $ 1
Apr 17, 12 AM $ 0.00143
-6.97%
$ 20,345 $ 1
Apr 16, 11 PM $ 0.00148
+0.89%
$ 21,044 $ 1
Apr 16, 10 PM $ 0.00144
+0.94%
$ 20,508 $ 1
Apr 16, 9 PM $ 0.00142
+2.23%
$ 20,140 $ 1
Apr 16, 8 PM $ 0.00138
+1.43%
$ 19,634 $ 0
Apr 16, 7 PM $ 0.00133
+2.26%
$ 18,844 $ 1
Apr 16, 6 PM $ 0.00131
-8.08%
$ 18,624 $ 1
Apr 16, 5 PM $ 0.00142
+4.86%
$ 20,196 $ 2