Launchpool Historical Data

LPOOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00166
+0.69%
$ 23,613 $ 0
Feb 27, 5 PM $ 0.00166
+0.17%
$ 23,626 $ 0
Feb 27, 4 PM $ 0.00166
+0.11%
$ 23,638 $ 0
Feb 27, 3 PM $ 0.00166
-0.57%
$ 23,613 $ 0
Feb 27, 2 PM $ 0.00166
-0.22%
$ 23,601 $ 1
Feb 27, 1 PM $ 0.00167
+0.00%
$ 23,682 $ 1
Feb 27, 9 AM $ 0.00171
+0.00%
$ 24,262 $ 1
Feb 27, 8 AM $ 0.00171
-11.47%
$ 24,239 $ 1
Feb 27, 7 AM $ 0.00166
+23.85%
$ 23,547 $ 1
Feb 27, 6 AM $ 0.00164
+0.25%
$ 23,346 $ 1
Feb 27, 5 AM $ 0.00164
+0.27%
$ 23,283 $ 1
Feb 27, 4 AM $ 0.00161
+0.70%
$ 22,894 $ 1
Feb 27, 3 AM $ 0.0016
-0.10%
$ 22,736 $ 1
Feb 27, 2 AM $ 0.00158
-0.65%
$ 22,408 $ 1
Feb 27, 1 AM $ 0.00158
+0.02%
$ 22,504 $ 1
Feb 27, 12 AM $ 0.00184
+14.59%
$ 26,121 $ 1
Feb 26, 11 PM $ 0.0016
-12.79%
$ 22,713 $ 1
Feb 26, 10 PM $ 0.00159
-0.69%
$ 22,529 $ 1
Feb 26, 9 PM $ 0.00159
-11.59%
$ 22,640 $ 1
Feb 26, 8 PM $ 0.00182
+15.39%
$ 25,817 $ 1
Feb 26, 7 PM $ 0.00157
+0.82%
$ 22,361 $ 1
Feb 26, 6 PM $ 0.00177
+0.10%
$ 25,216 $ 1
Feb 26, 5 PM $ 0.00178
+0.24%
$ 25,361 $ 1
Feb 26, 4 PM $ 0.00157
+0.38%
$ 22,345 $ 1
Feb 26, 3 PM $ 0.00158
-0.05%
$ 22,390 $ 1
Feb 26, 2 PM $ 0.00158
-0.69%
$ 22,427 $ 1
Feb 26, 1 PM $ 0.00157
-11.63%
$ 22,363 $ 1
Feb 26, 12 PM $ 0.00158
+0.06%
$ 22,425 $ 1
Feb 26, 11 AM $ 0.00177
+12.45%
$ 25,220 $ 1
Feb 26, 10 AM $ 0.00158
+1.02%
$ 22,449 $ 1
Feb 26, 9 AM $ 0.00135
-14.33%
$ 19,203 $ 1
Feb 26, 8 AM $ 0.00178
+21.60%
$ 25,259 $ 1
Jan 27, 6 PM $ 0.0038
+0.00%
$ 53,990 $ 24
Jan 25, 10 AM $ 0.00262
+0.16%
$ 37,240 $ 7
Jan 25, 9 AM $ 0.00262
+0.11%
$ 37,175 $ 7
Jan 25, 8 AM $ 0.00262
-0.09%
$ 37,198 $ 7
Jan 25, 7 AM $ 0.00262
-0.04%
$ 37,257 $ 7
Jan 25, 6 AM $ 0.00262
-0.25%
$ 37,210 $ 7
Jan 25, 5 AM $ 0.00262
-0.07%
$ 37,287 $ 8
Jan 25, 4 AM $ 0.00263
+0.25%
$ 37,325 $ 7
Jan 25, 3 AM $ 0.00262
-0.45%
$ 37,234 $ 8
Jan 25, 2 AM $ 0.00263
+0.01%
$ 37,409 $ 8
Jan 25, 1 AM $ 0.00263
-0.11%
$ 37,399 $ 8
Jan 25, 12 AM $ 0.00263
+0.02%
$ 37,413 $ 8
Jan 24, 11 PM $ 0.00263
-0.13%
$ 37,429 $ 8
Jan 24, 10 PM $ 0.00264
+0.21%
$ 37,496 $ 8
Jan 24, 9 PM $ 0.00263
-0.14%
$ 37,385 $ 8
Jan 24, 8 PM $ 0.00264
+0.09%
$ 37,451 $ 8
Jan 24, 7 PM $ 0.00263
-0.23%
$ 37,442 $ 8
Jan 24, 6 PM $ 0.00264
+0.14%
$ 37,578 $ 8