Launchpool Historical Data

LPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0816
+7.14%
$ 1.16 million $ 101,614
Dec 16, 2024 $ 0.0762
-16.50%
$ 1.08 million $ 85,078
Dec 15, 2024 $ 0.0911
+6.90%
$ 1.29 million $ 96,227
Dec 14, 2024 $ 0.0847
-11.21%
$ 1.2 million $ 114,486
Dec 13, 2024 $ 0.0948
-16.88%
$ 1.35 million $ 157,537
Dec 12, 2024 $ 0.113
+32.71%
$ 1.61 million $ 198,379
Dec 11, 2024 $ 0.0851
-0.38%
$ 1.21 million $ 74,725
Dec 10, 2024 $ 0.0854
+7.29%
$ 1.21 million $ 110,286
Dec 9, 2024 $ 0.0793
-19.99%
$ 1.13 million $ 100,255
Dec 8, 2024 $ 0.0979
-9.54%
$ 1.39 million $ 156,382
Dec 7, 2024 $ 0.108
+160.05%
$ 1.54 million $ 505,651
Dec 6, 2024 $ 0.0424
-27.13%
$ 602,376 $ 225
Dec 5, 2024 $ 0.0582
+2.55%
$ 826,537 $ 58,631
Dec 4, 2024 $ 0.0567
+6.61%
$ 806,003 $ 53,941
Dec 3, 2024 $ 0.0531
-2.31%
$ 754,942 $ 48,047
Dec 2, 2024 $ 0.0539
+0.85%
$ 765,320 $ 52,716
Dec 1, 2024 $ 0.0534
+5.28%
$ 751,250 $ 36,968
Nov 30, 2024 $ 0.0506
-1.80%
$ 719,603 $ 16,310
Nov 29, 2024 $ 0.0516
+1.89%
$ 732,813 $ 48,166
Nov 28, 2024 $ 0.0506
+6.13%
$ 719,239 $ 61,173
Nov 27, 2024 $ 0.0474
+9.99%
$ 673,670 $ 48,199
Nov 26, 2024 $ 0.0431
+3.71%
$ 610,726 $ 48,661
Nov 25, 2024 $ 0.0416
-7.74%
$ 590,548 $ 52,135
Nov 24, 2024 $ 0.045
-6.13%
$ 640,111 $ 51,260
Nov 23, 2024 $ 0.048
+3.12%
$ 687,382 $ 52,291
Nov 22, 2024 $ 0.0469
-3.95%
$ 666,275 $ 43,126
Nov 21, 2024 $ 0.0487
-1.93%
$ 691,678 $ 48,507
Nov 20, 2024 $ 0.0496
+1.53%
$ 699,787 $ 50,481
Nov 19, 2024 $ 0.0489
-0.10%
$ 694,348 $ 47,173
Nov 18, 2024 $ 0.0488
-6.19%
$ 693,089 $ 50,520
Nov 17, 2024 $ 0.052
+1.99%
$ 739,136 $ 46,264
Nov 16, 2024 $ 0.051
-3.08%
$ 724,730 $ 58,456
Nov 15, 2024 $ 0.0526
+0.05%
$ 747,758 $ 47,677
Nov 14, 2024 $ 0.053
-1.86%
$ 752,899 $ 65,112
Nov 13, 2024 $ 0.054
-10.83%
$ 767,240 $ 104,237
Nov 12, 2024 $ 0.0605
-5.74%
$ 860,409 $ 59,202
Nov 11, 2024 $ 0.0642
+9.01%
$ 912,782 $ 67,115
Nov 10, 2024 $ 0.0589
+4.72%
$ 837,171 $ 51,924
Nov 9, 2024 $ 0.0563
+2.38%
$ 799,451 $ 46,800
Nov 8, 2024 $ 0.0551
-1.25%
$ 783,618 $ 45,394
Nov 7, 2024 $ 0.0558
+1.15%
$ 793,548 $ 53,155
Nov 6, 2024 $ 0.0552
-1.35%
$ 784,532 $ 49,456
Nov 5, 2024 $ 0.0565
+12.09%
$ 802,637 $ 44,498
Nov 4, 2024 $ 0.0507
-6.99%
$ 721,206 $ 50,918
Nov 3, 2024 $ 0.0546
+22.49%
$ 775,227 $ 24,411
Nov 2, 2024 $ 0.0441
-29.08%
$ 626,380 $ 94
Nov 1, 2024 $ 0.0621
+2.64%
$ 883,177 $ 10,149
Oct 31, 2024 $ 0.0606
+38.17%
$ 860,491 $ 34,253
Oct 30, 2024 $ 0.0434
-35.56%
$ 617,091 $ 0.001
Oct 29, 2024 $ 0.0674
+57.96%
$ 957,563 $ 16,840