Launchpool Historical Data

LPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0591
-4.02%
$ 840,153 $ 44,323
Dec 28, 2024 $ 0.0616
-0.63%
$ 875,384 $ 62,659
Dec 27, 2024 $ 0.062
+2.44%
$ 880,889 $ 71,086
Dec 26, 2024 $ 0.0601
-11.26%
$ 854,438 $ 39,994
Dec 25, 2024 $ 0.0673
+1.29%
$ 955,754 $ 66,343
Dec 24, 2024 $ 0.0664
-1.22%
$ 943,614 $ 65,774
Dec 23, 2024 $ 0.0682
+5.28%
$ 968,664 $ 38,550
Dec 22, 2024 $ 0.0647
+3.62%
$ 920,067 $ 60,334
Dec 21, 2024 $ 0.0635
-4.93%
$ 902,792 $ 63,887
Dec 20, 2024 $ 0.0668
+2.68%
$ 949,843 $ 77,245
Dec 19, 2024 $ 0.0651
+1.91%
$ 925,061 $ 75,218
Dec 18, 2024 $ 0.0633
-21.83%
$ 899,826 $ 99,982
Dec 17, 2024 $ 0.0816
+7.14%
$ 1.16 million $ 101,614
Dec 16, 2024 $ 0.0762
-16.50%
$ 1.08 million $ 85,078
Dec 15, 2024 $ 0.0911
+6.90%
$ 1.29 million $ 96,227
Dec 14, 2024 $ 0.0847
-11.21%
$ 1.2 million $ 114,486
Dec 13, 2024 $ 0.0948
-16.88%
$ 1.35 million $ 157,537
Dec 12, 2024 $ 0.113
+32.71%
$ 1.61 million $ 198,379
Dec 11, 2024 $ 0.0851
-0.38%
$ 1.21 million $ 74,725
Dec 10, 2024 $ 0.0854
+7.29%
$ 1.21 million $ 110,286
Dec 9, 2024 $ 0.0793
-19.99%
$ 1.13 million $ 100,255
Dec 8, 2024 $ 0.0979
-9.54%
$ 1.39 million $ 156,382
Dec 7, 2024 $ 0.108
+160.05%
$ 1.54 million $ 505,651
Dec 6, 2024 $ 0.0424
-27.13%
$ 602,376 $ 225
Dec 5, 2024 $ 0.0582
+2.55%
$ 826,537 $ 58,631
Dec 4, 2024 $ 0.0567
+6.61%
$ 806,003 $ 53,941
Dec 3, 2024 $ 0.0531
-2.31%
$ 754,942 $ 48,047
Dec 2, 2024 $ 0.0539
+0.85%
$ 765,320 $ 52,716
Dec 1, 2024 $ 0.0534
+5.28%
$ 751,250 $ 36,968
Nov 30, 2024 $ 0.0506
-1.80%
$ 719,603 $ 16,310
Nov 29, 2024 $ 0.0516
+1.89%
$ 732,813 $ 48,166
Nov 28, 2024 $ 0.0506
+6.13%
$ 719,239 $ 61,173
Nov 27, 2024 $ 0.0474
+9.99%
$ 673,670 $ 48,199
Nov 26, 2024 $ 0.0431
+3.71%
$ 610,726 $ 48,661
Nov 25, 2024 $ 0.0416
-7.74%
$ 590,548 $ 52,135
Nov 24, 2024 $ 0.045
-6.13%
$ 640,111 $ 51,260
Nov 23, 2024 $ 0.048
+3.12%
$ 687,382 $ 52,291
Nov 22, 2024 $ 0.0469
-3.95%
$ 666,275 $ 43,126
Nov 21, 2024 $ 0.0487
-1.93%
$ 691,678 $ 48,507
Nov 20, 2024 $ 0.0496
+1.53%
$ 699,787 $ 50,481
Nov 19, 2024 $ 0.0489
-0.10%
$ 694,348 $ 47,173
Nov 18, 2024 $ 0.0488
-6.19%
$ 693,089 $ 50,520
Nov 17, 2024 $ 0.052
+1.99%
$ 739,136 $ 46,264
Nov 16, 2024 $ 0.051
-3.08%
$ 724,730 $ 58,456
Nov 15, 2024 $ 0.0526
+0.05%
$ 747,758 $ 47,677
Nov 14, 2024 $ 0.053
-1.86%
$ 752,899 $ 65,112
Nov 13, 2024 $ 0.054
-10.83%
$ 767,240 $ 104,237
Nov 12, 2024 $ 0.0605
-5.74%
$ 860,409 $ 59,202
Nov 11, 2024 $ 0.0642
+9.01%
$ 912,782 $ 67,115
Nov 10, 2024 $ 0.0589
+4.72%
$ 837,171 $ 51,924