Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0396
-44.19%
$562,170 $216
Jan 3, 2025 $0.0708
+10.98%
$1.01 million $52,231
Jan 2, 2025 $0.0638
-2.01%
$906,194 $44,126
Jan 1, 2025 $0.0648
+8.25%
$921,230 $50,171
Dec 31, 2024 $0.0599
+0.20%
$851,009 $37,112
Dec 30, 2024 $0.0597
+0.80%
$848,022 $40,215
Dec 29, 2024 $0.0591
-4.02%
$840,153 $44,323
Dec 28, 2024 $0.0616
-0.63%
$875,384 $62,659
Dec 27, 2024 $0.062
+2.44%
$880,889 $71,086
Dec 26, 2024 $0.0601
-11.26%
$854,438 $39,994
Dec 25, 2024 $0.0673
+1.29%
$955,754 $66,343
Dec 24, 2024 $0.0664
-1.22%
$943,614 $65,774
Dec 23, 2024 $0.0682
+5.28%
$968,664 $38,550
Dec 22, 2024 $0.0647
+3.62%
$920,067 $60,334
Dec 21, 2024 $0.0635
-4.93%
$902,792 $63,887
Dec 20, 2024 $0.0668
+2.68%
$949,843 $77,245
Dec 19, 2024 $0.0651
+1.91%
$925,061 $75,218
Dec 18, 2024 $0.0633
-21.83%
$899,826 $99,982
Dec 17, 2024 $0.0816
+7.14%
$1.16 million $101,614
Dec 16, 2024 $0.0762
-16.50%
$1.08 million $85,078
Dec 15, 2024 $0.0911
+6.90%
$1.29 million $96,227
Dec 14, 2024 $0.0847
-11.21%
$1.2 million $114,486
Dec 13, 2024 $0.0948
-16.88%
$1.35 million $157,537
Dec 12, 2024 $0.113
+32.71%
$1.61 million $198,379
Dec 11, 2024 $0.0851
-0.38%
$1.21 million $74,725
Dec 10, 2024 $0.0854
+7.29%
$1.21 million $110,286
Dec 9, 2024 $0.0793
-19.99%
$1.13 million $100,255
Dec 8, 2024 $0.0979
-9.54%
$1.39 million $156,382
Dec 7, 2024 $0.108
+160.05%
$1.54 million $505,651
Dec 6, 2024 $0.0424
-27.13%
$602,376 $225
Dec 5, 2024 $0.0582
+2.55%
$826,537 $58,631
Dec 4, 2024 $0.0567
+6.61%
$806,003 $53,941
Dec 3, 2024 $0.0531
-2.31%
$754,942 $48,047
Dec 2, 2024 $0.0539
+0.85%
$765,320 $52,716
Dec 1, 2024 $0.0534
+5.28%
$751,250 $36,968
Nov 30, 2024 $0.0506
-1.80%
$719,603 $16,310
Nov 29, 2024 $0.0516
+1.89%
$732,813 $48,166
Nov 28, 2024 $0.0506
+6.13%
$719,239 $61,173
Nov 27, 2024 $0.0474
+9.99%
$673,670 $48,199
Nov 26, 2024 $0.0431
+3.71%
$610,726 $48,661
Nov 25, 2024 $0.0416
-7.74%
$590,548 $52,135
Nov 24, 2024 $0.045
-6.13%
$640,111 $51,260
Nov 23, 2024 $0.048
+3.12%
$687,382 $52,291
Nov 22, 2024 $0.0469
-3.95%
$666,275 $43,126
Nov 21, 2024 $0.0487
-1.93%
$691,678 $48,507
Nov 20, 2024 $0.0496
+1.53%
$699,787 $50,481
Nov 19, 2024 $0.0489
-0.10%
$694,348 $47,173
Nov 18, 2024 $0.0488
-6.19%
$693,089 $50,520
Nov 17, 2024 $0.052
+1.99%
$739,136 $46,264
Nov 16, 2024 $0.051
-3.08%
$724,730 $58,456