Launchpool Historical Data

LPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00264
+0.09%
$ 37,512 $ 8
Jan 24, 4 PM $ 0.00263
-0.14%
$ 37,406 $ 8
Jan 24, 3 PM $ 0.00264
+0.07%
$ 37,493 $ 8
Jan 24, 2 PM $ 0.00264
-0.04%
$ 37,461 $ 8
Jan 24, 1 PM $ 0.00264
-0.08%
$ 37,485 $ 8
Jan 24, 12 PM $ 0.00264
-0.06%
$ 37,495 $ 8
Jan 24, 11 AM $ 0.00264
+0.03%
$ 37,510 $ 8
Jan 24, 10 AM $ 0.00264
+0.06%
$ 37,488 $ 8
Jan 18, 5 AM $ 0.00125
+0.05%
$ 17,790 $ 12
Jan 18, 4 AM $ 0.00125
-0.10%
$ 17,781 $ 12
Jan 18, 3 AM $ 0.00125
+0.37%
$ 17,794 $ 12
Jan 18, 2 AM $ 0.00125
+0.01%
$ 17,715 $ 12
Jan 18, 1 AM $ 0.00125
-0.06%
$ 17,728 $ 12
Jan 18, 12 AM $ 0.00125
-0.02%
$ 17,760 $ 12
Jan 17, 11 PM $ 0.00125
+0.13%
$ 17,744 $ 19
Jan 17, 10 PM $ 0.00125
-0.22%
$ 17,760 $ 19
Jan 17, 9 PM $ 0.00125
-0.16%
$ 17,772 $ 19
Jan 17, 8 PM $ 0.00125
+0.06%
$ 17,807 $ 19
Jan 17, 7 PM $ 0.00125
-0.01%
$ 17,809 $ 19
Jan 17, 6 PM $ 0.00125
+0.00%
$ 17,814 $ 19
Jan 17, 5 PM $ 0.00125
+0.08%
$ 17,837 $ 19
Jan 17, 4 PM $ 0.00125
-0.22%
$ 17,811 $ 19
Jan 17, 3 PM $ 0.00126
+0.49%
$ 17,845 $ 19
Jan 17, 2 PM $ 0.00125
+0.24%
$ 17,761 $ 19
Jan 17, 1 PM $ 0.00125
+0.00%
$ 17,721 $ 19
Jan 17, 12 PM $ 0.00125
-0.01%
$ 17,712 $ 19
Jan 17, 11 AM $ 0.00125
+0.15%
$ 17,726 $ 19
Jan 17, 10 AM $ 0.00124
-0.11%
$ 17,702 $ 19
Jan 17, 9 AM $ 0.00125
+0.06%
$ 17,686 $ 19
Jan 17, 8 AM $ 0.00125
+0.26%
$ 17,712 $ 19
Jan 17, 7 AM $ 0.00124
+0.04%
$ 17,674 $ 19
Jan 17, 6 AM $ 0.00124
+0.07%
$ 17,662 $ 19
Jan 17, 12 AM $ 0.000628
-46.31%
$ 8,927 $ 11
Jan 15, 10 AM $ 0.00143
+0.04%
$ 20,328 $ 41
Jan 15, 9 AM $ 0.00142
+0.38%
$ 20,181 $ 41
Jan 15, 8 AM $ 0.00141
-0.30%
$ 20,061 $ 41
Jan 15, 7 AM $ 0.00141
+0.36%
$ 20,082 $ 41
Jan 15, 6 AM $ 0.00141
+0.19%
$ 20,039 $ 41
Jan 15, 5 AM $ 0.00141
+0.11%
$ 19,970 $ 40
Jan 15, 4 AM $ 0.00136
+0.46%
$ 19,334 $ 64
Jan 15, 3 AM $ 0.00135
-3.83%
$ 19,239 $ 64
Jan 15, 2 AM $ 0.00141
-0.06%
$ 20,070 $ 41
Jan 15, 1 AM $ 0.00141
-0.08%
$ 20,080 $ 41
Jan 15, 12 AM $ 0.00142
-0.51%
$ 20,150 $ 41
Jan 14, 11 PM $ 0.00142
-0.09%
$ 20,238 $ 41
Jan 14, 10 PM $ 0.00143
-0.31%
$ 20,287 $ 41
Jan 14, 9 PM $ 0.00143
+0.01%
$ 20,385 $ 41
Jan 14, 8 PM $ 0.00139
-3.05%
$ 19,740 $ 67
Jan 14, 7 PM $ 0.00143
+1.44%
$ 20,360 $ 41
Jan 14, 6 PM $ 0.00138
-0.43%
$ 19,567 $ 64