Launchpool Historical Data

LPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00139
-5.10%
$ 19,696 $ 2
Apr 16, 3 PM $ 0.00146
+3.52%
$ 20,751 $ 2
Apr 16, 2 PM $ 0.00144
-0.55%
$ 20,528 $ 2
Apr 16, 1 PM $ 0.00145
-3.46%
$ 20,600 $ 2
Apr 16, 12 PM $ 0.00149
-1.46%
$ 21,202 $ 2
Apr 16, 11 AM $ 0.00151
+1.07%
$ 21,512 $ 3
Apr 16, 10 AM $ 0.0015
+7.24%
$ 21,287 $ 3
Apr 16, 9 AM $ 0.0014
-2.06%
$ 19,849 $ 1
Apr 16, 8 AM $ 0.0014
-1.76%
$ 19,934 $ 1
Apr 2, 3 AM $ 0.00254
+0.04%
$ 36,162 $ 1
Apr 2, 2 AM $ 0.00256
-0.60%
$ 36,339 $ 1
Apr 2, 1 AM $ 0.00259
-1.90%
$ 36,785 $ 1
Apr 2, 12 AM $ 0.00262
-0.18%
$ 37,284 $ 1
Apr 1, 11 PM $ 0.00263
-0.27%
$ 37,314 $ 1
Apr 1, 10 PM $ 0.00264
-0.37%
$ 37,449 $ 1
Apr 1, 9 PM $ 0.00265
+0.74%
$ 37,595 $ 1
Apr 1, 8 PM $ 0.00262
-0.27%
$ 37,222 $ 1
Apr 1, 7 PM $ 0.00262
+0.28%
$ 37,281 $ 1
Apr 1, 6 PM $ 0.00261
-0.58%
$ 37,097 $ 1
Apr 1, 5 PM $ 0.00263
-0.35%
$ 37,334 $ 1
Apr 1, 4 PM $ 0.00262
+0.17%
$ 37,254 $ 1
Apr 1, 3 PM $ 0.00261
+0.41%
$ 37,143 $ 1
Apr 1, 2 PM $ 0.00261
+0.20%
$ 37,064 $ 1
Mar 11, 8 AM $ 0.00161
+0.07%
$ 22,916 $ 0
Mar 11, 7 AM $ 0.00161
-0.37%
$ 22,916 $ 0
Mar 11, 6 AM $ 0.00163
-0.88%
$ 23,143 $ 0
Mar 11, 5 AM $ 0.00164
+1.15%
$ 23,362 $ 0
Mar 11, 4 AM $ 0.00162
-0.32%
$ 23,026 $ 0
Mar 11, 3 AM $ 0.00162
+0.22%
$ 23,066 $ 0
Mar 11, 2 AM $ 0.00165
+0.25%
$ 23,380 $ 0
Mar 11, 1 AM $ 0.00164
-0.40%
$ 23,354 $ 0
Mar 11, 12 AM $ 0.00165
-0.18%
$ 23,433 $ 0
Mar 10, 11 PM $ 0.00165
+0.02%
$ 23,483 $ 0
Mar 10, 10 PM $ 0.00165
-0.26%
$ 23,412 $ 0
Mar 10, 9 PM $ 0.00165
+0.09%
$ 23,441 $ 0
Mar 10, 8 PM $ 0.00164
-0.04%
$ 23,322 $ 0
Mar 10, 7 PM $ 0.00162
+0.31%
$ 23,071 $ 1
Mar 10, 6 PM $ 0.00162
-0.12%
$ 23,011 $ 1
Mar 10, 5 PM $ 0.00163
-0.63%
$ 23,183 $ 1
Mar 10, 4 PM $ 0.00164
-2.57%
$ 23,314 $ 1
Mar 10, 3 PM $ 0.00169
+0.46%
$ 23,952 $ 1
Mar 10, 2 PM $ 0.00167
-0.65%
$ 23,791 $ 1
Mar 10, 1 PM $ 0.00169
-0.21%
$ 23,963 $ 1
Mar 10, 12 PM $ 0.00169
+2.07%
$ 23,986 $ 1
Mar 10, 11 AM $ 0.00166
+1.28%
$ 23,596 $ 1
Mar 10, 10 AM $ 0.00166
+0.28%
$ 23,535 $ 1
Mar 10, 9 AM $ 0.00161
-1.11%
$ 22,894 $ 1
Mar 10, 8 AM $ 0.00161
-0.61%
$ 22,911 $ 1
Mar 10, 7 AM $ 0.00164
+1.56%
$ 23,290 $ 1
Mar 10, 6 AM $ 0.00159
-0.44%
$ 22,635 $ 1