Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0526
+0.05%
$747,758 $47,677
Nov 14, 2024 $0.053
-1.86%
$752,899 $65,112
Nov 13, 2024 $0.054
-10.83%
$767,240 $104,237
Nov 12, 2024 $0.0605
-5.74%
$860,409 $59,202
Nov 11, 2024 $0.0642
+9.01%
$912,782 $67,115
Nov 10, 2024 $0.0589
+4.72%
$837,171 $51,924
Nov 9, 2024 $0.0563
+2.38%
$799,451 $46,800
Nov 8, 2024 $0.0551
-1.25%
$783,618 $45,394
Nov 7, 2024 $0.0558
+1.15%
$793,548 $53,155
Nov 6, 2024 $0.0552
-1.35%
$784,532 $49,456
Nov 5, 2024 $0.0565
+12.09%
$802,637 $44,498
Nov 4, 2024 $0.0507
-6.99%
$721,206 $50,918
Nov 3, 2024 $0.0546
+22.49%
$775,227 $24,411
Nov 2, 2024 $0.0441
-29.08%
$626,380 $94
Nov 1, 2024 $0.0621
+2.64%
$883,177 $10,149
Oct 31, 2024 $0.0606
+38.17%
$860,491 $34,253
Oct 30, 2024 $0.0434
-35.56%
$617,091 $0.001
Oct 29, 2024 $0.0674
+57.96%
$957,563 $16,840
Oct 28, 2024 $0.0426
+0.44%
$605,779 $11
Oct 27, 2024 $0.0414
-0.38%
$588,278 $2
Oct 26, 2024 $0.0418
-36.27%
$593,653 $0
Oct 25, 2024 $0.065
-0.56%
$924,221 $69,580
Oct 24, 2024 $0.0654
-3.87%
$929,414 $64,266
Oct 23, 2024 $0.068
-0.66%
$966,875 $64,386
Oct 22, 2024 $0.0685
+61.68%
$973,259 $75,487
Oct 21, 2024 $0.0424
-2.48%
$602,945 $13
Oct 20, 2024 $0.0435
-4.64%
$618,738 $84
Oct 19, 2024 $0.0456
+9.44%
$648,727 $128
Oct 18, 2024 $0.0418
-37.26%
$593,828 $2,832
Oct 17, 2024 $0.0666
-3.67%
$946,451 $44,757
Oct 16, 2024 $0.0685
+0.37%
$973,368 $55,131
Oct 15, 2024 $0.0683
+4.80%
$970,881 $69,620
Oct 14, 2024 $0.0652
+4.00%
$926,451 $68,673
Oct 13, 2024 $0.0627
-5.65%
$890,843 $53,200
Oct 12, 2024 $0.0673
+9.52%
$955,984 $60,128
Oct 11, 2024 $0.0618
-2.80%
$878,508 $61,760
Oct 10, 2024 $0.0636
-8.03%
$903,812 $50,679
Oct 9, 2024 $0.0693
+2.62%
$984,804 $63,171
Oct 8, 2024 $0.0675
+3.24%
$959,684 $59,123
Oct 7, 2024 $0.0658
-3.50%
$934,399 $55,985
Oct 6, 2024 $0.0681
-0.89%
$968,275 $55,835
Oct 5, 2024 $0.0687
-4.24%
$976,996 $58,642
Oct 4, 2024 $0.0718
+8.80%
$1.02 million $58,821
Oct 3, 2024 $0.066
-10.04%
$937,358 $63,716
Oct 2, 2024 $0.0733
-15.18%
$1.04 million $60,620
Oct 1, 2024 $0.0858
-2.38%
$1.22 million $77,642
Sep 30, 2024 $0.0879
+4.35%
$1.25 million $61,083
Sep 29, 2024 $0.0842
+13.51%
$1.2 million $77,543
Sep 28, 2024 $0.075
+2.26%
$1.07 million $53,480
Sep 27, 2024 $0.0733
+12.47%
$1.04 million $63,621