Launchpool Historical Data

LPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0426
+0.44%
$ 605,779 $ 11
Oct 27, 2024 $ 0.0414
-0.38%
$ 588,278 $ 2
Oct 26, 2024 $ 0.0418
-36.27%
$ 593,653 $ 0
Oct 25, 2024 $ 0.065
-0.56%
$ 924,221 $ 69,580
Oct 24, 2024 $ 0.0654
-3.87%
$ 929,414 $ 64,266
Oct 23, 2024 $ 0.068
-0.66%
$ 966,875 $ 64,386
Oct 22, 2024 $ 0.0685
+61.68%
$ 973,259 $ 75,487
Oct 21, 2024 $ 0.0424
-2.48%
$ 602,945 $ 13
Oct 20, 2024 $ 0.0435
-4.64%
$ 618,738 $ 84
Oct 19, 2024 $ 0.0456
+9.44%
$ 648,727 $ 128
Oct 18, 2024 $ 0.0418
-37.26%
$ 593,828 $ 2,832
Oct 17, 2024 $ 0.0666
-3.67%
$ 946,451 $ 44,757
Oct 16, 2024 $ 0.0685
+0.37%
$ 973,368 $ 55,131
Oct 15, 2024 $ 0.0683
+4.80%
$ 970,881 $ 69,620
Oct 14, 2024 $ 0.0652
+4.00%
$ 926,451 $ 68,673
Oct 13, 2024 $ 0.0627
-5.65%
$ 890,843 $ 53,200
Oct 12, 2024 $ 0.0673
+9.52%
$ 955,984 $ 60,128
Oct 11, 2024 $ 0.0618
-2.80%
$ 878,508 $ 61,760
Oct 10, 2024 $ 0.0636
-8.03%
$ 903,812 $ 50,679
Oct 9, 2024 $ 0.0693
+2.62%
$ 984,804 $ 63,171
Oct 8, 2024 $ 0.0675
+3.24%
$ 959,684 $ 59,123
Oct 7, 2024 $ 0.0658
-3.50%
$ 934,399 $ 55,985
Oct 6, 2024 $ 0.0681
-0.89%
$ 968,275 $ 55,835
Oct 5, 2024 $ 0.0687
-4.24%
$ 976,996 $ 58,642
Oct 4, 2024 $ 0.0718
+8.80%
$ 1.02 million $ 58,821
Oct 3, 2024 $ 0.066
-10.04%
$ 937,358 $ 63,716
Oct 2, 2024 $ 0.0733
-15.18%
$ 1.04 million $ 60,620
Oct 1, 2024 $ 0.0858
-2.38%
$ 1.22 million $ 77,642
Sep 30, 2024 $ 0.0879
+4.35%
$ 1.25 million $ 61,083
Sep 29, 2024 $ 0.0842
+13.51%
$ 1.2 million $ 77,543
Sep 28, 2024 $ 0.075
+2.26%
$ 1.07 million $ 53,480
Sep 27, 2024 $ 0.0733
+12.47%
$ 1.04 million $ 63,621
Sep 26, 2024 $ 0.0653
+1.88%
$ 927,462 $ 59,496
Sep 25, 2024 $ 0.0646
-3.61%
$ 917,739 $ 56,556
Sep 24, 2024 $ 0.067
+3.89%
$ 952,142 $ 44,760
Sep 23, 2024 $ 0.0645
+3.34%
$ 916,509 $ 32,265
Sep 22, 2024 $ 0.0624
-1.78%
$ 886,898 $ 26,022
Sep 21, 2024 $ 0.0635
+1.35%
$ 902,951 $ 31,292
Sep 20, 2024 $ 0.0627
+2.70%
$ 890,893 $ 47,092
Sep 19, 2024 $ 0.0614
+0.98%
$ 872,670 $ 62,854
Sep 18, 2024 $ 0.0608
+0.26%
$ 864,234 $ 55,620
Sep 17, 2024 $ 0.0601
-23.46%
$ 854,104 $ 56,980
Sep 16, 2024 $ 0.0786
-1.31%
$ 1.12 million $ 2,773
Sep 15, 2024 $ 0.0644
+8.39%
$ 915,026 $ 37,832
Sep 14, 2024 $ 0.0594
-9.30%
$ 844,199 $ 26,251
Sep 13, 2024 $ 0.0655
+8.49%
$ 930,738 $ 25,513
Sep 12, 2024 $ 0.0604
+4.51%
$ 857,934 $ 44,495
Sep 11, 2024 $ 0.0583
-3.12%
$ 827,836 $ 47,035
Sep 10, 2024 $ 0.0604
+0.66%
$ 858,922 $ 50,131
Sep 9, 2024 $ 0.06
-1.38%
$ 853,304 $ 60,121