Launchpool Historical Data

LPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00161
+1.87%
$ 22,825 $ 1
Mar 10, 4 AM $ 0.00159
-0.07%
$ 22,635 $ 1
Mar 10, 3 AM $ 0.0016
+1.06%
$ 22,715 $ 1
Mar 10, 2 AM $ 0.00159
+0.13%
$ 22,536 $ 1
Mar 10, 1 AM $ 0.00159
-0.33%
$ 22,562 $ 1
Mar 10, 12 AM $ 0.00159
+0.60%
$ 22,626 $ 1
Mar 9, 11 PM $ 0.00158
-0.68%
$ 22,407 $ 1
Mar 9, 10 PM $ 0.00158
-0.51%
$ 22,458 $ 1
Mar 9, 9 PM $ 0.00169
+0.59%
$ 23,997 $ 1
Mar 9, 8 PM $ 0.00171
-0.10%
$ 24,366 $ 1
Mar 8, 6 AM $ 0.00189
+0.78%
$ 26,888 $ 4
Mar 8, 5 AM $ 0.0019
+0.01%
$ 27,028 $ 4
Mar 8, 4 AM $ 0.00187
+0.14%
$ 26,511 $ 4
Mar 8, 3 AM $ 0.00186
-0.48%
$ 26,460 $ 4
Mar 8, 2 AM $ 0.00187
-0.71%
$ 26,585 $ 4
Mar 8, 1 AM $ 0.00189
+0.78%
$ 26,923 $ 4
Mar 8, 12 AM $ 0.00188
-0.12%
$ 26,723 $ 4
Mar 7, 11 PM $ 0.00189
+1.48%
$ 26,793 $ 4
Mar 7, 10 PM $ 0.00185
-0.30%
$ 26,359 $ 4
Mar 7, 9 PM $ 0.00188
-0.05%
$ 26,718 $ 4
Mar 7, 8 PM $ 0.00188
+0.67%
$ 26,780 $ 4
Mar 7, 7 PM $ 0.00191
+1.29%
$ 27,187 $ 4
Mar 7, 6 PM $ 0.0019
+4.86%
$ 27,024 $ 4
Mar 7, 5 PM $ 0.00181
-0.37%
$ 25,742 $ 4
Mar 7, 4 PM $ 0.00185
-0.35%
$ 26,242 $ 4
Mar 7, 3 PM $ 0.00186
+0.57%
$ 26,379 $ 4
Mar 7, 2 PM $ 0.00186
-1.95%
$ 26,493 $ 4
Mar 7, 1 PM $ 0.00189
+1.33%
$ 26,860 $ 4
Mar 7, 12 PM $ 0.00187
+1.68%
$ 26,612 $ 4
Mar 7, 11 AM $ 0.00185
+0.05%
$ 26,275 $ 4
Mar 7, 10 AM $ 0.00185
+0.10%
$ 26,276 $ 4
Mar 7, 9 AM $ 0.00185
-0.53%
$ 26,354 $ 4
Mar 7, 8 AM $ 0.00186
-0.15%
$ 26,487 $ 4
Mar 7, 7 AM $ 0.00187
+0.15%
$ 26,522 $ 4
Mar 6, 4 PM $ 0.002
+14.46%
$ 28,438 $ 14
Mar 6, 3 PM $ 0.00174
-5.07%
$ 24,773 $ 14
Mar 6, 2 PM $ 0.00183
+4.17%
$ 26,037 $ 19
Mar 6, 1 PM $ 0.00177
-0.05%
$ 25,094 $ 32
Mar 6, 12 PM $ 0.00176
-0.59%
$ 24,954 $ 32
Mar 6, 11 AM $ 0.00177
-0.46%
$ 25,156 $ 32
Mar 6, 10 AM $ 0.00178
-0.56%
$ 25,267 $ 33
Mar 6, 9 AM $ 0.00179
-0.52%
$ 25,481 $ 33
Mar 6, 8 AM $ 0.0018
-1.01%
$ 25,622 $ 33
Mar 6, 7 AM $ 0.00181
-0.74%
$ 25,662 $ 33
Mar 6, 6 AM $ 0.0018
+11.19%
$ 25,614 $ 33
Mar 6, 5 AM $ 0.00177
-14.46%
$ 25,185 $ 20
Mar 6, 4 AM $ 0.00178
+1.13%
$ 25,315 $ 12
Mar 6, 3 AM $ 0.00177
+0.24%
$ 25,185 $ 32
Mar 6, 2 AM $ 0.00177
-0.11%
$ 25,083 $ 29
Mar 6, 1 AM $ 0.00178
+0.25%
$ 25,263 $ 30