Launchpool Historical Data

LPOOL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00138
-0.81%
$ 19,665 $ 65
Jan 14, 4 PM $ 0.0014
+5.79%
$ 19,828 $ 63
Jan 14, 10 AM $ 0.000923
-34.73%
$ 13,116 $ 54
Jan 8, 11 AM $ 0.00403
-0.06%
$ 57,226 $ 6
Jan 8, 10 AM $ 0.00403
+0.16%
$ 57,237 $ 6
Jan 8, 9 AM $ 0.00402
-0.40%
$ 57,076 $ 6
Jan 8, 8 AM $ 0.00404
-0.04%
$ 57,383 $ 7
Jan 8, 7 AM $ 0.00403
+0.10%
$ 57,308 $ 6
Jan 8, 6 AM $ 0.00403
-0.84%
$ 57,252 $ 6
Jan 8, 5 AM $ 0.00407
+0.00%
$ 57,852 $ 7
Jan 8, 4 AM $ 0.00408
+0.57%
$ 57,911 $ 7
Jan 8, 3 AM $ 0.00407
+0.15%
$ 57,889 $ 7
Jan 8, 2 AM $ 0.00409
-0.37%
$ 58,074 $ 7
Jan 8, 1 AM $ 0.0041
+0.07%
$ 58,252 $ 7
Jan 8, 12 AM $ 0.00408
-0.12%
$ 57,972 $ 7
Jan 7, 11 PM $ 0.00409
+0.55%
$ 58,174 $ 7
Jan 7, 10 PM $ 0.00408
+0.36%
$ 58,016 $ 7
Jan 7, 9 PM $ 0.00406
+0.32%
$ 57,757 $ 7
Jan 7, 8 PM $ 0.00405
-0.31%
$ 57,546 $ 7
Jan 7, 7 PM $ 0.00406
-0.33%
$ 57,666 $ 7
Jan 7, 6 PM $ 0.00408
-0.09%
$ 57,974 $ 7
Jan 7, 11 AM $ 0.00224
+0.27%
$ 31,846 $ 21
Jan 7, 10 AM $ 0.00224
+0.43%
$ 31,767 $ 20
Jan 7, 9 AM $ 0.00224
-0.93%
$ 31,852 $ 21
Jan 7, 8 AM $ 0.00227
+0.13%
$ 32,194 $ 21
Jan 7, 7 AM $ 0.00227
+0.26%
$ 32,201 $ 21
Jan 7, 6 AM $ 0.00226
+0.17%
$ 32,164 $ 21
Jan 7, 5 AM $ 0.00227
-0.06%
$ 32,195 $ 21
Jan 7, 4 AM $ 0.00227
-0.13%
$ 32,234 $ 21
Jan 7, 3 AM $ 0.00227
+0.24%
$ 32,327 $ 21
Jan 7, 2 AM $ 0.00226
+0.14%
$ 32,106 $ 21
Jan 7, 1 AM $ 0.00226
-0.63%
$ 32,110 $ 21
Jan 7, 12 AM $ 0.00228
-0.62%
$ 32,378 $ 21
Jan 6, 11 PM $ 0.00229
+0.58%
$ 32,516 $ 21
Jan 6, 10 PM $ 0.00227
-0.38%
$ 32,312 $ 21
Jan 6, 4 PM $ 0.00294
+29.39%
$ 41,813 $ 27
Jan 6, 9 AM $ 0.0049
+0.00%
$ 69,660 $ 7
Jan 6, 3 AM $ 0.00372
-23.92%
$ 52,906 $ 30
Jan 5, 9 PM $ 0.00375
-23.92%
$ 53,330 $ 30
Dec 31, 6 AM $ 0.00658
-0.01%
$ 93,486 $ 8
Dec 31, 5 AM $ 0.00658
+0.21%
$ 93,483 $ 8
Dec 31, 4 AM $ 0.00657
+0.08%
$ 93,302 $ 8
Dec 31, 3 AM $ 0.00657
-0.16%
$ 93,366 $ 8
Dec 31, 2 AM $ 0.00659
-0.06%
$ 93,590 $ 8
Dec 31, 1 AM $ 0.00658
+0.44%
$ 93,572 $ 8
Dec 31, 12 AM $ 0.00655
-0.16%
$ 93,144 $ 8
Dec 30, 11 PM $ 0.00657
+0.15%
$ 93,330 $ 8
Dec 30, 10 PM $ 0.00656
+0.08%
$ 93,233 $ 8
Dec 30, 9 PM $ 0.00655
-0.04%
$ 93,026 $ 8
Dec 30, 8 PM $ 0.00656
-0.02%
$ 93,166 $ 8