Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.0653
+1.88%
$927,462 $59,496
Sep 25, 2024 $0.0646
-3.61%
$917,739 $56,556
Sep 24, 2024 $0.067
+3.89%
$952,142 $44,760
Sep 23, 2024 $0.0645
+3.34%
$916,509 $32,265
Sep 22, 2024 $0.0624
-1.78%
$886,898 $26,022
Sep 21, 2024 $0.0635
+1.35%
$902,951 $31,292
Sep 20, 2024 $0.0627
+2.70%
$890,893 $47,092
Sep 19, 2024 $0.0614
+0.98%
$872,670 $62,854
Sep 18, 2024 $0.0608
+0.26%
$864,234 $55,620
Sep 17, 2024 $0.0601
-23.46%
$854,104 $56,980
Sep 16, 2024 $0.0786
-1.31%
$1.12 million $2,773
Sep 15, 2024 $0.0644
+8.39%
$915,026 $37,832
Sep 14, 2024 $0.0594
-9.30%
$844,199 $26,251
Sep 13, 2024 $0.0655
+8.49%
$930,738 $25,513
Sep 12, 2024 $0.0604
+4.51%
$857,934 $44,495
Sep 11, 2024 $0.0583
-3.12%
$827,836 $47,035
Sep 10, 2024 $0.0604
+0.66%
$858,922 $50,131
Sep 9, 2024 $0.06
-1.38%
$853,304 $60,121
Sep 8, 2024 $0.0609
-1.82%
$865,208 $52,150
Sep 7, 2024 $0.062
+6.28%
$881,081 $49,131
Sep 6, 2024 $0.0579
-3.05%
$823,118 $47,790
Sep 5, 2024 $0.0597
-4.54%
$849,019 $53,134
Sep 4, 2024 $0.0626
-0.49%
$889,430 $54,977
Sep 3, 2024 $0.0629
-3.67%
$893,852 $59,003
Sep 2, 2024 $0.0653
-2.23%
$927,954 $24,489
Sep 1, 2024 $0.0668
+6.18%
$949,077 $22,336
Aug 31, 2024 $0.0629
+0.32%
$894,150 $29,354
Aug 30, 2024 $0.0625
+0.67%
$887,572 $29,319
Aug 29, 2024 $0.0621
-5.00%
$881,832 $34,983
Aug 28, 2024 $0.0658
-4.60%
$935,438 $64,787
Aug 27, 2024 $0.0691
-1.66%
$982,035 $43,336
Aug 26, 2024 $0.0703
-3.43%
$998,582 $9,750
Aug 25, 2024 $0.0728
-2.62%
$1.03 million $10,128
Aug 24, 2024 $0.0747
+3.85%
$1.06 million $22,524
Aug 23, 2024 $0.0724
+5.90%
$1.03 million $44,453
Aug 22, 2024 $0.0684
+2.97%
$971,659 $45,044
Aug 21, 2024 $0.0661
-3.82%
$938,697 $43,157
Aug 20, 2024 $0.0684
-1.54%
$971,740 $55,595
Aug 19, 2024 $0.0698
+2.78%
$992,468 $48,910
Aug 18, 2024 $0.068
+4.25%
$965,639 $51,547
Aug 17, 2024 $0.0652
-2.23%
$926,247 $38,793
Aug 16, 2024 $0.0673
-3.82%
$956,242 $42,307
Aug 15, 2024 $0.07
+1.44%
$994,195 $54,765
Aug 14, 2024 $0.069
+3.28%
$980,017 $27,561
Aug 13, 2024 $0.0668
+1.29%
$948,859 $12,656
Aug 12, 2024 $0.0658
-13.73%
$934,462 $16,356
Aug 11, 2024 $0.076
-4.46%
$1.08 million $11,373
Aug 10, 2024 $0.0795
-0.19%
$1.13 million $13,223
Aug 9, 2024 $0.0797
-0.21%
$1.13 million $7,660
Aug 8, 2024 $0.0797
+10.83%
$1.13 million $16,476