Launchpool Historical Data

LPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0016
-10.55%
$ 22,699 $ 32
Mar 5, 11 PM $ 0.00178
+8.98%
$ 25,333 $ 29
Mar 5, 10 PM $ 0.00163
-9.63%
$ 23,101 $ 19
Mar 5, 9 PM $ 0.0018
+1.42%
$ 25,574 $ 33
Mar 5, 8 PM $ 0.00207
+14.74%
$ 29,448 $ 29
Mar 5, 7 PM $ 0.00166
-7.90%
$ 23,598 $ 33
Mar 5, 6 PM $ 0.0018
+0.01%
$ 25,587 $ 33
Mar 5, 5 PM $ 0.0018
+2.65%
$ 25,548 $ 33
Mar 5, 4 PM $ 0.00166
+0.19%
$ 23,534 $ 26
Mar 5, 3 PM $ 0.00167
+0.56%
$ 23,790 $ 19
Mar 5, 2 PM $ 0.0021
+0.09%
$ 29,834 $ 14
Feb 28, 11 PM $ 0.0014
-1.02%
$ 19,919 $ 0
Feb 28, 10 PM $ 0.0014
-0.23%
$ 19,918 $ 0
Feb 28, 9 PM $ 0.0014
+2.45%
$ 19,899 $ 0
Feb 28, 8 PM $ 0.00134
-0.25%
$ 19,105 $ 0
Feb 28, 7 PM $ 0.00136
+0.01%
$ 19,294 $ 0
Feb 28, 6 PM $ 0.00135
-1.95%
$ 19,210 $ 0
Feb 28, 5 PM $ 0.00138
-0.02%
$ 19,651 $ 0
Feb 28, 4 PM $ 0.00138
-0.92%
$ 19,654 $ 0
Feb 28, 3 PM $ 0.0014
-0.72%
$ 19,870 $ 0
Feb 28, 2 PM $ 0.00141
+0.00%
$ 19,998 $ 0
Feb 28, 1 PM $ 0.00143
-0.91%
$ 20,288 $ 0
Feb 28, 12 PM $ 0.00145
-2.32%
$ 20,550 $ 1
Feb 28, 11 AM $ 0.00149
-0.07%
$ 21,106 $ 1
Feb 28, 10 AM $ 0.00148
-0.73%
$ 21,101 $ 1
Feb 28, 9 AM $ 0.00149
+0.19%
$ 21,222 $ 1
Feb 28, 8 AM $ 0.00149
-0.54%
$ 21,109 $ 1
Feb 28, 7 AM $ 0.00151
-1.93%
$ 21,404 $ 1
Feb 28, 6 AM $ 0.00152
-1.60%
$ 21,611 $ 1
Feb 28, 5 AM $ 0.00156
-0.31%
$ 22,164 $ 1
Feb 28, 4 AM $ 0.00156
+0.45%
$ 22,119 $ 1
Feb 28, 3 AM $ 0.00153
-0.73%
$ 21,741 $ 1
Feb 28, 2 AM $ 0.00152
+0.57%
$ 21,651 $ 1
Feb 28, 1 AM $ 0.00151
-2.32%
$ 21,492 $ 1
Feb 28, 12 AM $ 0.00154
-8.98%
$ 21,886 $ 1
Feb 27, 11 PM $ 0.00167
-0.56%
$ 23,680 $ 0
Feb 27, 10 PM $ 0.00167
+0.46%
$ 23,765 $ 0
Feb 27, 9 PM $ 0.00167
-0.30%
$ 23,788 $ 0
Feb 27, 8 PM $ 0.00168
+0.32%
$ 23,809 $ 0
Feb 27, 7 PM $ 0.00166
-0.32%
$ 23,534 $ 0
Feb 27, 6 PM $ 0.00166
+0.69%
$ 23,613 $ 0
Feb 27, 5 PM $ 0.00166
+0.17%
$ 23,626 $ 0
Feb 27, 4 PM $ 0.00166
+0.11%
$ 23,638 $ 0
Feb 27, 3 PM $ 0.00166
-0.57%
$ 23,613 $ 0
Feb 27, 2 PM $ 0.00166
-0.22%
$ 23,601 $ 1
Feb 27, 1 PM $ 0.00167
+0.00%
$ 23,682 $ 1
Feb 27, 9 AM $ 0.00171
+0.00%
$ 24,262 $ 1
Feb 27, 8 AM $ 0.00171
-11.47%
$ 24,239 $ 1
Feb 27, 7 AM $ 0.00166
+23.85%
$ 23,547 $ 1
Feb 27, 6 AM $ 0.00164
+0.25%
$ 23,346 $ 1