Launchpool Historical Data

LPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00656
-0.11%
$ 93,243 $ 8
Dec 30, 6 PM $ 0.00657
+0.16%
$ 93,391 $ 8
Dec 30, 5 PM $ 0.00659
+0.13%
$ 93,607 $ 8
Dec 30, 4 PM $ 0.0066
+0.15%
$ 93,818 $ 8
Dec 30, 3 PM $ 0.00658
+0.24%
$ 93,569 $ 8
Dec 30, 2 PM $ 0.00656
-0.64%
$ 93,200 $ 8
Dec 30, 1 PM $ 0.00659
+0.25%
$ 93,699 $ 8
Dec 30, 12 PM $ 0.00659
-0.02%
$ 93,606 $ 8
Dec 30, 11 AM $ 0.00657
-0.14%
$ 93,437 $ 8
Dec 30, 10 AM $ 0.00658
-0.02%
$ 93,514 $ 8
Dec 30, 9 AM $ 0.00657
-0.16%
$ 93,426 $ 8
Dec 30, 8 AM $ 0.00658
+0.91%
$ 93,471 $ 8
Dec 30, 7 AM $ 0.00651
-0.06%
$ 92,525 $ 8
Dec 30, 6 AM $ 0.00651
+0.27%
$ 92,509 $ 8
Dec 29, 11 PM $ 0.00697
+0.09%
$ 99,022 $ 23
Dec 29, 10 PM $ 0.00696
+0.05%
$ 98,930 $ 23
Dec 29, 9 PM $ 0.00695
+0.16%
$ 98,735 $ 27
Dec 29, 8 PM $ 0.00695
-0.06%
$ 98,777 $ 27
Dec 29, 7 PM $ 0.00696
+0.23%
$ 98,877 $ 27
Dec 29, 6 PM $ 0.00695
-0.07%
$ 98,825 $ 85
Dec 29, 5 PM $ 0.00695
-0.11%
$ 98,738 $ 85
Dec 29, 4 PM $ 0.00695
-0.23%
$ 98,704 $ 85
Dec 29, 3 PM $ 0.00697
-0.49%
$ 98,999 $ 86
Dec 29, 2 PM $ 0.00698
+0.57%
$ 99,124 $ 85
Dec 29, 1 PM $ 0.00694
+0.03%
$ 98,651 $ 85
Dec 29, 12 PM $ 0.00695
-0.99%
$ 98,735 $ 85
Dec 29, 11 AM $ 0.00701
-0.36%
$ 99,659 $ 86
Dec 29, 10 AM $ 0.00704
+0.29%
$ 100,062 $ 87
Dec 29, 9 AM $ 0.0071
-0.63%
$ 100,929 $ 88
Dec 29, 8 AM $ 0.00716
+0.16%
$ 101,734 $ 88
Dec 29, 7 AM $ 0.00715
-0.51%
$ 101,598 $ 88
Dec 29, 6 AM $ 0.00719
-0.15%
$ 102,218 $ 89
Dec 29, 5 AM $ 0.00719
-0.33%
$ 102,151 $ 88
Dec 29, 4 AM $ 0.00721
+0.25%
$ 102,444 $ 89
Dec 29, 3 AM $ 0.00714
-3.96%
$ 101,397 $ 88
Dec 29, 2 AM $ 0.00765
-26.52%
$ 108,681 $ 75
Dec 28, 8 PM $ 0.00279
-54.28%
$ 39,592 $ 5
Dec 28, 2 PM $ 0.0132
+360.10%
$ 188,216 $ 1
Dec 23, 12 PM $ 0.00288
-0.40%
$ 40,890 $ 1
Dec 23, 11 AM $ 0.00289
+0.07%
$ 41,032 $ 1
Dec 23, 10 AM $ 0.00288
+0.10%
$ 40,977 $ 1
Dec 23, 9 AM $ 0.00288
-0.14%
$ 40,875 $ 1
Dec 23, 8 AM $ 0.00289
+0.13%
$ 41,016 $ 1
Dec 23, 7 AM $ 0.00289
+0.38%
$ 41,000 $ 1
Dec 23, 6 AM $ 0.00287
-0.64%
$ 40,806 $ 1
Dec 23, 5 AM $ 0.00289
-0.56%
$ 41,073 $ 1
Dec 23, 4 AM $ 0.00291
-0.15%
$ 41,315 $ 1
Dec 23, 3 AM $ 0.00291
+0.11%
$ 41,369 $ 1
Dec 23, 2 AM $ 0.00293
-0.24%
$ 41,626 $ 1
Dec 23, 1 AM $ 0.00294
-0.01%
$ 41,788 $ 1