Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0721
+1.46%
$1.02 million $52,898
Aug 6, 2024 $0.0705
+13.72%
$1 million $60,711
Aug 5, 2024 $0.062
-19.81%
$881,436 $56,126
Aug 4, 2024 $0.0773
-0.12%
$1.1 million $57,767
Aug 3, 2024 $0.0774
+1.36%
$1.1 million $62,662
Aug 2, 2024 $0.0764
-3.22%
$1.09 million $60,302
Aug 1, 2024 $0.0789
-2.27%
$1.12 million $58,350
Jul 31, 2024 $0.0813
-9.20%
$1.16 million $58,346
Jul 30, 2024 $0.0893
-1.61%
$1.27 million $74,534
Jul 29, 2024 $0.0905
-8.35%
$1.29 million $71,295
Jul 28, 2024 $0.0987
-4.41%
$1.4 million $76,829
Jul 27, 2024 $0.103
+3.09%
$1.47 million $77,947
Jul 26, 2024 $0.0998
+2.70%
$1.42 million $81,438
Jul 25, 2024 $0.0971
-1.46%
$1.38 million $73,343
Jul 24, 2024 $0.0987
+0.87%
$1.41 million $79,494
Jul 23, 2024 $0.0983
+0.24%
$1.4 million $78,937
Jul 22, 2024 $0.0981
+3.35%
$1.4 million $6.64 million
Jul 21, 2024 $0.095
-1.69%
$1.35 million $48,408
Jul 20, 2024 $0.0967
-7.44%
$1.38 million $53,957
Jul 19, 2024 $0.104
-1.97%
$1.48 million $53,819
Jul 18, 2024 $0.107
-0.13%
$1.52 million $85,213
Jul 17, 2024 $0.107
+3.00%
$1.52 million $86,294
Jul 16, 2024 $0.103
-3.33%
$1.47 million $86,492
Jul 15, 2024 $0.107
+13.19%
$1.53 million $99,395
Jul 14, 2024 $0.0949
+0.30%
$1.35 million $92,165
Jul 13, 2024 $0.0947
+3.62%
$1.35 million $89,553
Jul 12, 2024 $0.0913
+3.92%
$1.3 million $75,073
Jul 11, 2024 $0.0878
-6.73%
$1.25 million $39,748
Jul 10, 2024 $0.0941
+6.60%
$1.34 million $31,099
Jul 9, 2024 $0.0884
-12.12%
$1.26 million $45,741
Jul 8, 2024 $0.101
-5.97%
$1.44 million $52,936
Jul 7, 2024 $0.107
+6.36%
$1.53 million $94,374
Jul 6, 2024 $0.101
+19.18%
$1.44 million $79,571
Jul 5, 2024 $0.0852
-4.99%
$1.21 million $83,246
Jul 4, 2024 $0.0894
-20.13%
$1.27 million $19,347
Jul 3, 2024 $0.112
+1.40%
$1.6 million $97,801
Jul 2, 2024 $0.111
+0.50%
$1.58 million $91,659
Jul 1, 2024 $0.11
-11.61%
$1.57 million $108,306
Jun 30, 2024 $0.123
+11.87%
$1.76 million $117,918
Jun 29, 2024 $0.111
+0.00%
$1.58 million $100,732
Jun 28, 2024 $0.111
-17.08%
$1.58 million $117,728
Jun 27, 2024 $0.135
-2.49%
$1.92 million $115,739
Jun 26, 2024 $0.138
-0.61%
$1.96 million $125,819
Jun 25, 2024 $0.138
+0.33%
$1.96 million $118,985
Jun 24, 2024 $0.138
-0.92%
$1.96 million $124,186
Jun 23, 2024 $0.139
-0.26%
$1.98 million $114,658
Jun 22, 2024 $0.14
-7.05%
$1.99 million $87,272
Jun 21, 2024 $0.15
-3.59%
$2.14 million $138,168
Jun 20, 2024 $0.156
-3.42%
$2.23 million $117,682
Jun 19, 2024 $0.162
-1.10%
$2.32 million $84,789