Launchpool Historical Data

LPOOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0967
-7.44%
$ 1.38 million $ 53,957
Jul 19, 2024 $ 0.104
-1.97%
$ 1.48 million $ 53,819
Jul 18, 2024 $ 0.107
-0.13%
$ 1.52 million $ 85,213
Jul 17, 2024 $ 0.107
+3.00%
$ 1.52 million $ 86,294
Jul 16, 2024 $ 0.103
-3.33%
$ 1.47 million $ 86,492
Jul 15, 2024 $ 0.107
+13.19%
$ 1.53 million $ 99,395
Jul 14, 2024 $ 0.0949
+0.30%
$ 1.35 million $ 92,165
Jul 13, 2024 $ 0.0947
+3.62%
$ 1.35 million $ 89,553
Jul 12, 2024 $ 0.0913
+3.92%
$ 1.3 million $ 75,073
Jul 11, 2024 $ 0.0878
-6.73%
$ 1.25 million $ 39,748
Jul 10, 2024 $ 0.0941
+6.60%
$ 1.34 million $ 31,099
Jul 9, 2024 $ 0.0884
-12.12%
$ 1.26 million $ 45,741
Jul 8, 2024 $ 0.101
-5.97%
$ 1.44 million $ 52,936
Jul 7, 2024 $ 0.107
+6.36%
$ 1.53 million $ 94,374
Jul 6, 2024 $ 0.101
+19.18%
$ 1.44 million $ 79,571
Jul 5, 2024 $ 0.0852
-4.99%
$ 1.21 million $ 83,246
Jul 4, 2024 $ 0.0894
-20.13%
$ 1.27 million $ 19,347
Jul 3, 2024 $ 0.112
+1.40%
$ 1.6 million $ 97,801
Jul 2, 2024 $ 0.111
+0.50%
$ 1.58 million $ 91,659
Jul 1, 2024 $ 0.11
-11.61%
$ 1.57 million $ 108,306
Jun 30, 2024 $ 0.123
+11.87%
$ 1.76 million $ 117,918
Jun 29, 2024 $ 0.111
+0.00%
$ 1.58 million $ 100,732
Jun 28, 2024 $ 0.111
-17.08%
$ 1.58 million $ 117,728
Jun 27, 2024 $ 0.135
-2.49%
$ 1.92 million $ 115,739
Jun 26, 2024 $ 0.138
-0.61%
$ 1.96 million $ 125,819
Jun 25, 2024 $ 0.138
+0.33%
$ 1.96 million $ 118,985
Jun 24, 2024 $ 0.138
-0.92%
$ 1.96 million $ 124,186
Jun 23, 2024 $ 0.139
-0.26%
$ 1.98 million $ 114,658
Jun 22, 2024 $ 0.14
-7.05%
$ 1.99 million $ 87,272
Jun 21, 2024 $ 0.15
-3.59%
$ 2.14 million $ 138,168
Jun 20, 2024 $ 0.156
-3.42%
$ 2.23 million $ 117,682
Jun 19, 2024 $ 0.162
-1.10%
$ 2.32 million $ 84,789
Jun 18, 2024 $ 0.163
-18.06%
$ 2.33 million $ 148,773
Jun 17, 2024 $ 0.201
+12.70%
$ 2.87 million $ 97,579
Jun 16, 2024 $ 0.179
+5.88%
$ 2.54 million $ 189,798
Jun 15, 2024 $ 0.169
+1.51%
$ 2.4 million $ 167,486
Jun 14, 2024 $ 0.169
-5.34%
$ 2.41 million $ 158,073
Jun 13, 2024 $ 0.179
+1.97%
$ 2.55 million $ 187,178
Jun 12, 2024 $ 0.176
+9.24%
$ 2.5 million $ 184,552
Jun 11, 2024 $ 0.161
-15.22%
$ 2.29 million $ 153,218
Jun 10, 2024 $ 0.19
+3.86%
$ 2.7 million $ 185,230
Jun 9, 2024 $ 0.179
-5.52%
$ 2.55 million $ 172,548
Jun 8, 2024 $ 0.19
-3.34%
$ 2.69 million $ 172,306
Jun 7, 2024 $ 0.196
-5.04%
$ 2.8 million $ 187,271
Jun 6, 2024 $ 0.207
-0.59%
$ 2.95 million $ 127,514
Jun 5, 2024 $ 0.208
+6.52%
$ 2.96 million $ 45,722
Jun 4, 2024 $ 0.196
+6.61%
$ 2.79 million $ 65,006
Jun 3, 2024 $ 0.183
-1.54%
$ 2.61 million $ 77,661
Jun 2, 2024 $ 0.186
-1.37%
$ 2.65 million $ 107,883
Jun 1, 2024 $ 0.189
+0.67%
$ 2.69 million $ 92,552