Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.163
-18.06%
$2.33 million $148,773
Jun 17, 2024 $0.201
+12.70%
$2.87 million $97,579
Jun 16, 2024 $0.179
+5.88%
$2.54 million $189,798
Jun 15, 2024 $0.169
+1.51%
$2.4 million $167,486
Jun 14, 2024 $0.169
-5.34%
$2.41 million $158,073
Jun 13, 2024 $0.179
+1.97%
$2.55 million $187,178
Jun 12, 2024 $0.176
+9.24%
$2.5 million $184,552
Jun 11, 2024 $0.161
-15.22%
$2.29 million $153,218
Jun 10, 2024 $0.19
+3.86%
$2.7 million $185,230
Jun 9, 2024 $0.179
-5.52%
$2.55 million $172,548
Jun 8, 2024 $0.19
-3.34%
$2.69 million $172,306
Jun 7, 2024 $0.196
-5.04%
$2.8 million $187,271
Jun 6, 2024 $0.207
-0.59%
$2.95 million $127,514
Jun 5, 2024 $0.208
+6.52%
$2.96 million $45,722
Jun 4, 2024 $0.196
+6.61%
$2.79 million $65,006
Jun 3, 2024 $0.183
-1.54%
$2.61 million $77,661
Jun 2, 2024 $0.186
-1.37%
$2.65 million $107,883
Jun 1, 2024 $0.189
+0.67%
$2.69 million $92,552
May 31, 2024 $0.187
-3.83%
$2.67 million $63,532
May 30, 2024 $0.195
-1.97%
$2.77 million $206,235
May 29, 2024 $0.199
-4.05%
$2.84 million $160,701
May 28, 2024 $0.207
+0.82%
$2.96 million $48,163
May 27, 2024 $0.206
+3.31%
$2.93 million $175,234
May 26, 2024 $0.199
-4.53%
$2.84 million $180,976
May 25, 2024 $0.209
+8.34%
$2.99 million $119,349
May 24, 2024 $0.193
-1.45%
$2.76 million $128,370
May 23, 2024 $0.196
-4.63%
$2.8 million $193,445
May 22, 2024 $0.206
+0.10%
$2.94 million $179,370
May 21, 2024 $0.205
-0.14%
$2.93 million $111,406
May 20, 2024 $0.206
-6.34%
$2.94 million $177,877
May 19, 2024 $0.219
+3.27%
$3.13 million $211,640
May 18, 2024 $0.212
-11.11%
$3.02 million $196,602
May 17, 2024 $0.238
+23.03%
$3.4 million $197,645
May 16, 2024 $0.193
-8.87%
$2.77 million $138,567
May 15, 2024 $0.213
-2.52%
$3.04 million $190,163
May 14, 2024 $0.217
-11.02%
$3.1 million $61,311
May 13, 2024 $0.244
-11.45%
$3.49 million $242,326
May 12, 2024 $0.275
-0.01%
$3.93 million $402,459
May 11, 2024 $0.275
+2.18%
$3.94 million $364,606
May 10, 2024 $0.269
-4.42%
$3.85 million $301,279
May 9, 2024 $0.282
+1.55%
$4.03 million $331,781
May 8, 2024 $0.278
-6.44%
$3.98 million $268,369
May 7, 2024 $0.298
+1.32%
$4.27 million $290,623
May 6, 2024 $0.293
+8.22%
$4.19 million $239,299
May 5, 2024 $0.27
+0.65%
$3.86 million $119,017
May 4, 2024 $0.269
-3.07%
$3.86 million $244,891
May 3, 2024 $0.278
+4.61%
$3.98 million $273,073
May 2, 2024 $0.264
+3.20%
$3.79 million $255,174
May 1, 2024 $0.255
+0.57%
$3.67 million $191,473
Apr 30, 2024 $0.254
-8.01%
$3.64 million $203,986