Launchpool Historical Data

LPOOL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.187
-3.83%
$ 2.67 million $ 63,532
May 30, 2024 $ 0.195
-1.97%
$ 2.77 million $ 206,235
May 29, 2024 $ 0.199
-4.05%
$ 2.84 million $ 160,701
May 28, 2024 $ 0.207
+0.82%
$ 2.96 million $ 48,163
May 27, 2024 $ 0.206
+3.31%
$ 2.93 million $ 175,234
May 26, 2024 $ 0.199
-4.53%
$ 2.84 million $ 180,976
May 25, 2024 $ 0.209
+8.34%
$ 2.99 million $ 119,349
May 24, 2024 $ 0.193
-1.45%
$ 2.76 million $ 128,370
May 23, 2024 $ 0.196
-4.63%
$ 2.8 million $ 193,445
May 22, 2024 $ 0.206
+0.10%
$ 2.94 million $ 179,370
May 21, 2024 $ 0.205
-0.14%
$ 2.93 million $ 111,406
May 20, 2024 $ 0.206
-6.34%
$ 2.94 million $ 177,877
May 19, 2024 $ 0.219
+3.27%
$ 3.13 million $ 211,640
May 18, 2024 $ 0.212
-11.11%
$ 3.02 million $ 196,602
May 17, 2024 $ 0.238
+23.03%
$ 3.4 million $ 197,645
May 16, 2024 $ 0.193
-8.87%
$ 2.77 million $ 138,567
May 15, 2024 $ 0.213
-2.52%
$ 3.04 million $ 190,163
May 14, 2024 $ 0.217
-11.02%
$ 3.1 million $ 61,311
May 13, 2024 $ 0.244
-11.45%
$ 3.49 million $ 242,326
May 12, 2024 $ 0.275
-0.01%
$ 3.93 million $ 402,459
May 11, 2024 $ 0.275
+2.18%
$ 3.94 million $ 364,606
May 10, 2024 $ 0.269
-4.42%
$ 3.85 million $ 301,279
May 9, 2024 $ 0.282
+1.55%
$ 4.03 million $ 331,781
May 8, 2024 $ 0.278
-6.44%
$ 3.98 million $ 268,369
May 7, 2024 $ 0.298
+1.32%
$ 4.27 million $ 290,623
May 6, 2024 $ 0.293
+8.22%
$ 4.19 million $ 239,299
May 5, 2024 $ 0.27
+0.65%
$ 3.86 million $ 119,017
May 4, 2024 $ 0.269
-3.07%
$ 3.86 million $ 244,891
May 3, 2024 $ 0.278
+4.61%
$ 3.98 million $ 273,073
May 2, 2024 $ 0.264
+3.20%
$ 3.79 million $ 255,174
May 1, 2024 $ 0.255
+0.57%
$ 3.67 million $ 191,473
Apr 30, 2024 $ 0.254
-8.01%
$ 3.64 million $ 203,986
Apr 29, 2024 $ 0.276
-7.27%
$ 3.96 million $ 153,074
Apr 28, 2024 $ 0.298
+18.54%
$ 4.27 million $ 190,109
Apr 27, 2024 $ 0.251
-8.27%
$ 3.65 million $ 19,544
Apr 26, 2024 $ 0.274
-1.57%
$ 3.99 million $ 82,847
Apr 25, 2024 $ 0.277
-16.13%
$ 4.03 million $ 164,156
Apr 24, 2024 $ 0.33
-9.86%
$ 4.8 million $ 264,941
Apr 23, 2024 $ 0.368
-5.91%
$ 5.34 million $ 196,672
Apr 22, 2024 $ 0.389
+10.56%
$ 5.66 million $ 276,282
Apr 21, 2024 $ 0.352
-5.22%
$ 5.12 million $ 208,278
Apr 20, 2024 $ 0.37
+4.90%
$ 5.37 million $ 223,421
Apr 19, 2024 $ 0.355
-6.18%
$ 5.16 million $ 215,634
Apr 18, 2024 $ 0.378
-2.12%
$ 5.5 million $ 216,032
Apr 17, 2024 $ 0.386
+16.90%
$ 5.62 million $ 128,923
Apr 16, 2024 $ 0.331
+4.98%
$ 4.81 million $ 170,262
Apr 15, 2024 $ 0.313
-10.95%
$ 4.55 million $ 183,601
Apr 14, 2024 $ 0.351
+10.94%
$ 5.1 million $ 265,773
Apr 13, 2024 $ 0.32
-0.99%
$ 4.64 million $ 295,423
Apr 12, 2024 $ 0.321
+0.66%
$ 4.67 million $ 241,045