Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTruth Oil Historical Data

XTO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:00 AM $0.0000814
+5.32%
$-- $487,073
12:56 AM $0.000078
+0.00%
$-- $498,454
12:55 AM $0.0000791
+0.00%
$-- $500,500
12:53 AM $0.0000795
-1.08%
$-- $505,757
12:50 AM $0.0000804
-6.71%
$-- $557,204
12:47 AM $0.0000989
+0.00%
$-- $616,181
12:46 AM $0.0000989
+0.00%
$-- $623,250
12:44 AM $0.0001
-6.42%
$-- $629,362
12:40 AM $0.000105
-2.02%
$-- $661,795
12:36 AM $0.000108
-3.49%
$-- $696,091
12:33 AM $0.000112
+0.00%
$-- $704,115
12:31 AM $0.000114
+0.00%
$-- $642,015
12:30 AM $0.000104
+0.00%
$-- $652,981
12:27 AM $0.000106
-1.81%
$-- $664,075
12:26 AM $0.000105
-1.43%
$-- $655,750
12:24 AM $0.000102
+0.00%
$-- $633,701
12:22 AM $0.000103
+10.03%
$-- $573,807
12:19 AM $0.0000953
+0.00%
$-- $600,243
12:18 AM $0.0000982
-1.53%
$-- $608,366
12:17 AM $0.0001
+0.00%
$-- $621,718
12:14 AM $0.000102
+0.00%
$-- $621,668
12:13 AM $0.000102
+0.00%
$-- $629,814
12:12 AM $0.000104
+0.00%
$-- $590,533
12:09 AM $0.0000972
+0.00%
$-- $599,649
12:07 AM $0.0000987
+2.22%
$-- $585,857
12:06 AM $0.0000983
-7.33%
$-- $641,660
12:05 AM $0.000105
+0.00%
$-- $652,783
12:03 AM $0.000108
+1.14%
$-- $644,806
12:01 AM $0.000109
-0.03%
$-- $656,128
12:00 AM $0.000105
-1.64%
$-- $643,367
11:57 PM $0.000107
+0.00%
$-- $570,213
11:56 PM $0.000095
+0.00%
$-- $580,990
11:53 PM $0.0000968
+0.00%
$-- $594,575
11:52 PM $0.0000992
+0.00%
$-- $536,342
11:51 PM $0.0000898
+0.00%
$-- $545,778
11:50 PM $0.0000914
+0.00%
$-- $533,174
11:46 PM $0.0000893
+0.00%
$-- $542,576
11:44 PM $0.000091
+0.00%
$-- $551,627
11:43 PM $0.0000926
-6.73%
$-- $589,145
11:42 PM $0.0000952
+0.00%
$-- $550,990
11:41 PM $0.0000929
+0.00%
$-- $561,137
11:39 PM $0.0000947
-1.72%
$-- $569,288
11:38 PM $0.0000909
+0.00%
$-- $530,459
11:37 PM $0.0000898
+0.00%
$-- $558,917
11:35 PM $0.0000948
-3.70%
$-- $579,625
11:34 PM $0.0000984
+0.00%
$-- $589,590
11:33 PM $0.0001
+0.00%
$-- $534,016
11:32 PM $0.0000912
+0.00%
$-- $544,249
11:30 PM $0.0000929
-4.68%
$-- $567,968
11:29 PM $0.0000883
+0.00%
$-- $525,887