Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTruth Oil Historical Data

XTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $0.0000987
+2.22%
$-- $585,857
12:06 AM $0.0000983
-7.33%
$-- $641,660
12:05 AM $0.000105
+0.00%
$-- $652,783
12:03 AM $0.000108
+1.14%
$-- $644,806
12:01 AM $0.000109
-0.03%
$-- $656,128
12:00 AM $0.000105
-1.64%
$-- $643,367
11:57 PM $0.000107
+0.00%
$-- $570,213
11:56 PM $0.000095
+0.00%
$-- $580,990
11:53 PM $0.0000968
+0.00%
$-- $594,575
11:52 PM $0.0000992
+0.00%
$-- $536,342
11:51 PM $0.0000898
+0.00%
$-- $545,778
11:50 PM $0.0000914
+0.00%
$-- $533,174
11:46 PM $0.0000893
+0.00%
$-- $542,576
11:44 PM $0.000091
+0.00%
$-- $551,627
11:43 PM $0.0000926
-6.73%
$-- $589,145
11:42 PM $0.0000952
+0.00%
$-- $550,990
11:41 PM $0.0000929
+0.00%
$-- $561,137
11:39 PM $0.0000947
-1.72%
$-- $569,288
11:38 PM $0.0000909
+0.00%
$-- $530,459
11:37 PM $0.0000898
+0.00%
$-- $558,917
11:35 PM $0.0000948
-3.70%
$-- $579,625
11:34 PM $0.0000984
+0.00%
$-- $589,590
11:33 PM $0.0001
+0.00%
$-- $534,016
11:32 PM $0.0000912
+0.00%
$-- $544,249
11:30 PM $0.0000929
-4.68%
$-- $567,968
11:29 PM $0.0000883
+0.00%
$-- $525,887
11:26 PM $0.0000903
+0.00%
$-- $512,511
11:25 PM $0.0000881
+0.00%
$-- $520,914
11:22 PM $0.0000896
-0.57%
$-- $522,418
11:21 PM $0.00009
+0.00%
$-- $530,327
11:19 PM $0.0000915
+0.00%
$-- $514,472
11:18 PM $0.0000889
-0.08%
$-- $514,337
11:17 PM $0.0000867
+9.57%
$-- $455,348
11:15 PM $0.0000806
+0.00%
$-- $471,589
11:13 PM $0.000082
-0.79%
$-- $474,416
11:11 PM $0.0000798
+0.00%
$-- $465,928
11:09 PM $0.0000812
-1.70%
$-- $473,205
11:06 PM $0.0000806
-0.37%
$-- $461,808
11:05 PM $0.0000757
+0.00%
$-- $438,959
11:03 PM $0.0000769
+0.06%
$-- $437,894
11:02 PM $0.0000736
-10.43%
$-- $465,777
10:59 PM $0.0000839
+0.00%
$-- $485,051
10:58 PM $0.0000857
+3.24%
$-- $469,059
10:56 PM $0.0000827
+0.00%
$-- $456,988
10:55 PM $0.0000809
+0.00%
$-- $465,906
10:53 PM $0.0000826
+0.00%
$-- $475,630
10:51 PM $0.0000844
+0.32%
$-- $474,531
10:50 PM $0.0000799
-3.88%
$-- $465,638
10:46 PM $0.0000828
+2.96%
$-- $449,810
10:43 PM $0.0000823
-7.21%
$-- $494,122