Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTruth Oil Historical Data

XTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:32 PM $0.0000912
+0.00%
$-- $544,249
11:30 PM $0.0000929
-4.68%
$-- $567,968
11:29 PM $0.0000883
+0.00%
$-- $525,887
11:26 PM $0.0000903
+0.00%
$-- $512,511
11:25 PM $0.0000881
+0.00%
$-- $520,914
11:22 PM $0.0000896
-0.57%
$-- $522,418
11:21 PM $0.00009
+0.00%
$-- $530,327
11:19 PM $0.0000915
+0.00%
$-- $514,472
11:18 PM $0.0000889
-0.08%
$-- $514,337
11:17 PM $0.0000867
+9.57%
$-- $455,348
11:15 PM $0.0000806
+0.00%
$-- $471,589
11:13 PM $0.000082
-0.79%
$-- $474,416
11:11 PM $0.0000798
+0.00%
$-- $465,928
11:09 PM $0.0000812
-1.70%
$-- $473,205
11:06 PM $0.0000806
-0.37%
$-- $461,808
11:05 PM $0.0000757
+0.00%
$-- $438,959
11:03 PM $0.0000769
+0.06%
$-- $437,894
11:02 PM $0.0000736
-10.43%
$-- $465,777
10:59 PM $0.0000839
+0.00%
$-- $485,051
10:58 PM $0.0000857
+3.24%
$-- $469,059
10:56 PM $0.0000827
+0.00%
$-- $456,988
10:55 PM $0.0000809
+0.00%
$-- $465,906
10:53 PM $0.0000826
+0.00%
$-- $475,630
10:51 PM $0.0000844
+0.32%
$-- $474,531
10:50 PM $0.0000799
-3.88%
$-- $465,638
10:46 PM $0.0000828
+2.96%
$-- $449,810
10:43 PM $0.0000823
-7.21%
$-- $494,122
10:42 PM $0.0000906
+2.00%
$-- $494,521
10:40 PM $0.0000888
+0.00%
$-- $513,504
10:38 PM $0.0000924
+0.00%
$-- $513,394
10:36 PM $0.0000924
-1.95%
$-- $522,987
10:35 PM $0.000093
+0.00%
$-- $528,077
10:33 PM $0.0000952
+0.00%
$-- $495,967
10:32 PM $0.0000896
-6.61%
$-- $527,832
10:31 PM $0.0000878
+0.00%
$-- $502,137
10:28 PM $0.0000914
+0.00%
$-- $520,262
10:27 PM $0.0000949
+0.00%
$-- $482,232
10:25 PM $0.0000882
-0.75%
$-- $485,505
10:23 PM $0.0000879
+0.00%
$-- $493,403
10:21 PM $0.0000904
+8.61%
$-- $439,899
10:20 PM $0.0000749
+0.00%
$-- $413,159
10:17 PM $0.0000765
+0.00%
$-- $413,069
10:16 PM $0.0000765
+0.00%
$-- $423,665
10:14 PM $0.0000785
+0.00%
$-- $423,233
10:12 PM $0.0000804
+0.00%
$-- $421,756
10:11 PM $0.0000784
+0.00%
$-- $421,852
10:09 PM $0.0000784
+0.00%
$-- $440,808
10:07 PM $0.0000821
+0.00%
$-- $425,759
10:06 PM $0.0000794
+0.00%
$-- $420,496
10:04 PM $0.0000785
+0.00%
$-- $428,917