Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTruth Oil Historical Data

XTO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 PM $0.0000888
+0.00%
$-- $513,504
10:38 PM $0.0000924
+0.00%
$-- $513,394
10:36 PM $0.0000924
-1.95%
$-- $522,987
10:35 PM $0.000093
+0.00%
$-- $528,077
10:33 PM $0.0000952
+0.00%
$-- $495,967
10:32 PM $0.0000896
-6.61%
$-- $527,832
10:31 PM $0.0000878
+0.00%
$-- $502,137
10:28 PM $0.0000914
+0.00%
$-- $520,262
10:27 PM $0.0000949
+0.00%
$-- $482,232
10:25 PM $0.0000882
-0.75%
$-- $485,505
10:23 PM $0.0000879
+0.00%
$-- $493,403
10:21 PM $0.0000904
+8.61%
$-- $439,899
10:20 PM $0.0000749
+0.00%
$-- $413,159
10:17 PM $0.0000765
+0.00%
$-- $413,069
10:16 PM $0.0000765
+0.00%
$-- $423,665
10:14 PM $0.0000785
+0.00%
$-- $423,233
10:12 PM $0.0000804
+0.00%
$-- $421,756
10:11 PM $0.0000784
+0.00%
$-- $421,852
10:09 PM $0.0000784
+0.00%
$-- $440,808
10:07 PM $0.0000821
+0.00%
$-- $425,759
10:06 PM $0.0000794
+0.00%
$-- $420,496
10:04 PM $0.0000785
+0.00%
$-- $428,917
10:01 PM $0.0000801
+0.00%
$-- $393,666
10:00 PM $0.0000738
+0.00%
$-- $416,237
9:57 PM $0.0000782
-2.14%
$-- $422,801
9:56 PM $0.0000768
+0.00%
$-- $403,510
9:55 PM $0.0000763
+0.00%
$-- $420,131
9:54 PM $0.0000796
+0.05%
$-- $419,449
9:51 PM $0.0000765
-3.16%
$-- $415,462
9:50 PM $0.0000797
+0.00%
$-- $399,488
9:48 PM $0.0000761
+1.71%
$-- $392,074
9:45 PM $0.0000766
-1.70%
$-- $407,123
9:42 PM $0.0000807
+0.00%
$-- $388,225
9:40 PM $0.0000745
+0.00%
$-- $428,189
9:39 PM $0.0000826
-1.31%
$-- $433,565
9:37 PM $0.0000829
+0.00%
$-- $447,630
9:36 PM $0.0000866
-0.34%
$-- $448,559
9:35 PM $0.0000845
+0.00%
$-- $454,761
9:34 PM $0.0000883
+0.00%
$-- $436,344
9:32 PM $0.0000848
+0.00%
$-- $453,294
9:29 PM $0.0000883
+0.00%
$-- $453,179
9:27 PM $0.0000882
+0.00%
$-- $489,182
9:25 PM $0.0000956
+0.00%
$-- $476,985
9:23 PM $0.0000933
+0.00%
$-- $495,028
9:22 PM $0.000097
+0.00%
$-- $494,988
9:21 PM $0.000097
+0.01%
$-- $493,126
9:17 PM $0.000108
+0.00%
$-- $602,098
9:16 PM $0.000119
+0.00%
$-- $567,758
9:15 PM $0.000112
+4.20%
$-- $551,638
9:13 PM $0.000105
+0.00%
$-- $556,178