f Historical Data

f
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.034
-63.84%
$ 33,955 $ 2,465
Nov 7, 3 AM $ 0.0341
-63.38%
$ 34,103 $ 2,449
Nov 7, 2 AM $ 0.0338
-62.88%
$ 33,839 $ 2,306
Nov 7, 1 AM $ 0.033
-63.64%
$ 33,031 $ 2,158
Nov 7, 12 AM $ 0.0329
-63.09%
$ 32,945 $ 2,077
Nov 6, 11 PM $ 0.0324
+2.37%
$ 32,402 $ 1,967
Nov 6, 8 PM $ 0.0351
-63.93%
$ 35,065 $ 2,036
Nov 6, 7 PM $ 0.0353
-0.87%
$ 35,274 $ 1,958
Nov 6, 5 PM $ 0.035
+0.18%
$ 34,958 $ 1,884
Nov 6, 8 AM $ 0.103
-0.29%
$ 103,002 $ 4,562
Nov 6, 7 AM $ 0.0374
-64.00%
$ 37,385 $ 1,566
Nov 6, 6 AM $ 0.0376
-63.17%
$ 37,618 $ 1,547
Nov 6, 5 AM $ 0.0369
-0.23%
$ 36,922 $ 1,474
Nov 6, 4 AM $ 0.0411
-63.50%
$ 41,123 $ 1,613
Nov 6, 3 AM $ 0.0408
-63.48%
$ 40,754 $ 1,523
Nov 6, 2 AM $ 0.106
+175.35%
$ 106,111 $ 1,306
Nov 6, 12 AM $ 0.0384
-63.57%
$ 38,370 $ 1,245
Nov 5, 11 PM $ 0.0381
+0.61%
$ 38,104 $ 1,162
Nov 5, 7 PM $ 0.0418
+0.00%
$ 41,840 $ 1,995
Nov 5, 6 AM $ 0.0368
-64.08%
$ 36,770 $ 1,042
Nov 5, 5 AM $ 0.037
-63.90%
$ 37,030 $ 1,030
Nov 5, 4 AM $ 0.0371
-63.88%
$ 37,089 $ 932
Nov 5, 3 AM $ 0.0371
-62.91%
$ 37,095 $ 834
Nov 5, 2 AM $ 0.0361
+2.81%
$ 36,063 $ 722
Nov 5, 12 AM $ 0.0996
+0.76%
$ 99,603 $ 582
Nov 4, 11 PM $ 0.0357
-63.24%
$ 35,673 $ 564
Nov 4, 10 PM $ 0.035
-0.06%
$ 34,979 $ 479
Nov 4, 2 PM $ 0.0371
-62.59%
$ 37,109 $ 478
Nov 4, 1 PM $ 0.0357
-2.38%
$ 35,747 $ 412
Nov 4, 12 PM $ 0.102
-2.90%
$ 101,881 $ 351
Nov 4, 11 AM $ 0.0378
-64.84%
$ 37,786 $ 260
Nov 4, 10 AM $ 0.0385
-62.55%
$ 38,537 $ 192
Nov 4, 9 AM $ 0.037
-64.41%
$ 37,035 $ 116
Nov 4, 8 AM $ 0.0378
+1.84%
$ 37,764 $ 35
Nov 4, 4 AM $ 0.0331
-63.60%
$ 33,093 $ 868
Nov 4, 3 AM $ 0.0327
-64.87%
$ 32,711 $ 838
Nov 4, 2 AM $ 0.0335
-63.71%
$ 33,482 $ 776
Nov 4, 1 AM $ 0.0332
-63.91%
$ 33,179 $ 686
Nov 4, 12 AM $ 0.0331
-64.88%
$ 33,058 $ 666
Nov 3, 11 PM $ 0.0314
-12.64%
$ -- $ 594
Nov 3, 3 PM $ 0.0359
-59.51%
$ -- $ 573
Nov 3, 2 PM $ 0.0365
+1.91%
$ -- $ 555
Nov 3, 12 PM $ 0.0349
-58.46%
$ -- $ 495
Nov 3, 11 AM $ 0.0346
-57.35%
$ -- $ 475
Nov 3, 10 AM $ 0.0335
+0.00%
$ -- $ 494
Nov 3, 7 AM $ 0.0419
-59.21%
$ -- $ 485
Nov 3, 6 AM $ 0.0423
-58.67%
$ -- $ 465
Nov 3, 5 AM $ 0.0423
-1.68%
$ -- $ 387
Nov 3, 2 AM $ 0.0433
-2.55%
$ -- $ 372
Download