Puppy Historical Data

PUPPY Page 5
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000082
-2.64%
$ -- $ 412,970
3:22 AM $ 0.0000843
-3.26%
$ -- $ 412,954
3:21 AM $ 0.0000885
-0.16%
$ -- $ 412,188
3:20 AM $ 0.0000907
+0.11%
$ -- $ 411,411
3:19 AM $ 0.0000959
+0.00%
$ -- $ 411,794
3:18 AM $ 0.0000938
-4.24%
$ -- $ 412,104
3:16 AM $ 0.0000981
-2.16%
$ -- $ 410,014
3:15 AM $ 0.0000998
-3.01%
$ -- $ 410,225
3:14 AM $ 0.000103
+4.33%
$ -- $ 407,801
3:13 AM $ 0.0000916
+5.47%
$ -- $ 406,611
3:12 AM $ 0.0000845
+0.00%
$ -- $ 405,684
3:11 AM $ 0.0000811
+0.00%
$ -- $ 407,691
3:10 AM $ 0.0000813
+1.37%
$ -- $ 408,228
3:09 AM $ 0.0000802
+16.51%
$ -- $ 407,876
3:08 AM $ 0.0000688
+0.00%
$ -- $ 407,125
3:07 AM $ 0.0000676
+0.00%
$ -- $ 404,912
3:06 AM $ 0.0000658
+0.00%
$ -- $ 405,042
3:05 AM $ 0.0000677
+0.00%
$ -- $ 404,524
3:02 AM $ 0.0000695
+0.00%
$ -- $ 402,265
3:01 AM $ 0.0000691
-3.12%
$ -- $ 401,924
3:00 AM $ 0.0000694
+0.00%
$ -- $ 402,026
2:59 AM $ 0.0000679
+3.68%
$ -- $ 402,268
2:58 AM $ 0.000066
+1.60%
$ -- $ 402,399
2:57 AM $ 0.0000652
+2.47%
$ -- $ 401,957
2:56 AM $ 0.0000636
+2.72%
$ -- $ 403,110
2:55 AM $ 0.0000603
+1.34%
$ -- $ 403,877
2:54 AM $ 0.0000592
+0.00%
$ -- $ 403,015
2:52 AM $ 0.0000561
+1.61%
$ -- $ 402,407
2:51 AM $ 0.00006
+0.00%
$ -- $ 403,639
2:49 AM $ 0.0000598
-0.05%
$ -- $ 404,998
2:46 AM $ 0.0000585
+0.00%
$ -- $ 403,375
2:45 AM $ 0.0000576
+0.00%
$ -- $ 402,887
2:44 AM $ 0.0000572
+0.00%
$ -- $ 401,503
2:42 AM $ 0.0000572
-0.05%
$ -- $ 402,271
2:41 AM $ 0.0000552
+0.00%
$ -- $ 402,407
2:40 AM $ 0.0000551
+0.44%
$ -- $ 402,717
2:39 AM $ 0.0000549
+1.41%
$ -- $ 402,299
2:35 AM $ 0.0000541
+0.62%
$ -- $ 403,546
2:34 AM $ 0.0000529
+0.00%
$ -- $ 401,679
2:32 AM $ 0.000052
+0.00%
$ -- $ 401,569
2:31 AM $ 0.0000519
+0.00%
$ -- $ 401,430
2:27 AM $ 0.0000519
+0.00%
$ -- $ 400,690
2:23 AM $ 0.000052
+0.00%
$ -- $ 400,655
2:20 AM $ 0.0000514
+1.66%
$ -- $ 397,230
2:17 AM $ 0.0000496
+0.00%
$ -- $ 393,945
2:16 AM $ 0.0000496
+6.81%
$ -- $ 393,685
2:11 AM $ 0.0000468
+0.00%
$ -- $ 396,201
2:08 AM $ 0.0000451
+0.00%
$ -- $ 395,089
2:01 AM $ 0.0000442
+0.00%
$ -- $ 393,540
1:55 AM $ 0.0000431
+0.00%
$ -- $ 383,640