NewSecretToken Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0939
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0869
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0928
+0.00%
$ 927,922 $ 1
Apr 1, 2026 $ 0.0944
+0.37%
$ -- $ 1
Mar 17, 2026 $ 0.0998
+0.00%
$ 997,975 $ 1
Mar 16, 2026 $ 0.1
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0967
+0.00%
$ 967,244 $ 5
Mar 14, 2026 $ 0.097
+0.46%
$ -- $ 3
Mar 3, 2026 $ 0.0991
+0.00%
$ 991,489 $ 2
Mar 2, 2026 $ 0.101
-1.28%
$ -- $ 4
Feb 6, 2026 $ 0.093
-2.49%
$ -- $ 92
Feb 5, 2026 $ 0.0941
+7.10%
$ 941,131 $ 7
Jan 24, 2026 $ 0.123
+0.00%
$ 1.23 million $ 1
Jan 21, 2026 $ 0.131
-0.01%
$ -- $ 4
Jan 19, 2026 $ 0.132
+0.00%
$ -- $ 2
Jan 9, 2026 $ 0.146
-1.97%
$ 1.46 million $ 3
Jan 4, 2026 $ 0.12
+0.78%
$ 1.2 million $ 3
Jan 2, 2026 $ 0.111
+0.00%
$ 1.11 million $ 4
Jan 1, 2026 $ 0.104
+1.93%
$ 1.04 million $ 5
Nov 2, 2025 $ 0.173
-2.07%
$ 1.73 million $ 16
Nov 1, 2025 $ 0.176
+7.03%
$ 1.76 million $ 23
Oct 31, 2025 $ 0.165
-10.77%
$ 1.65 million $ 51
Oct 30, 2025 $ 0.181
-5.14%
$ 1.81 million $ 22
Oct 29, 2025 $ 0.196
-0.72%
$ 1.96 million $ 19
Oct 28, 2025 $ 0.197
-0.93%
$ -- $ 13
Download