Coinranking
NewSecretToken Historical Data
NST
| Date | | | ||
|---|---|---|---|---|
| Today, at 4 AM | $0.0946 | +0.00% | ||
| Today, at 4 AM | $0.0946 | +0.00% | ||
| Today, at 2 AM | $0.0958 | +0.00% | ||
| Today, at 1 AM | $0.0969 | +0.00% | ||
| Yesterday, at 5 PM | $0.0988 | +0.00% | ||
| Aug 27, 2 PM | $0.108 | +0.00% | ||
| Aug 27, 9 AM | $0.109 | +0.00% | ||
| Aug 27, 7 AM | $0.107 | +0.00% | ||
| Aug 27, 4 AM | $0.105 | +0.00% | ||
| Aug 27, 1 AM | $0.107 | -0.18% | ||
| Aug 26, 7 PM | $0.107 | +0.00% | ||
| Aug 26, 5 PM | $0.11 | +0.00% | ||
| Aug 26, 2 PM | $0.111 | -1.56% | ||
| Aug 26, 1 PM | $0.114 | +0.00% | ||
| Aug 26, 6 AM | $0.118 | +0.00% | ||
| Aug 26, 5 AM | $0.119 | +0.00% | ||
| Aug 26, 4 AM | $0.12 | +0.00% | ||
| Aug 26, 2 AM | $0.121 | +0.00% | ||
| Aug 25, 6 PM | $0.117 | +0.00% | ||
| Aug 25, 5 PM | $0.12 | -2.82% | ||
| Aug 25, 4 PM | $0.123 | +1.08% | ||
| Aug 25, 11 AM | $0.118 | +0.00% | ||
| Aug 25, 8 AM | $0.121 | +0.00% | ||
| Aug 25, 7 AM | $0.12 | +0.00% | ||
| Aug 25, 6 AM | $0.119 | +0.00% | ||
| Aug 25, 12 AM | $0.114 | +0.00% | ||
| Aug 24, 11 AM | $0.115 | +0.33% | ||
| Aug 24, 9 AM | $0.113 | +0.00% | ||
| Aug 23, 3 AM | $0.104 | +0.00% | ||
| Aug 22, 1 PM | $0.106 | +0.00% | ||
| Aug 22, 11 AM | $0.109 | +0.00% | ||
| Aug 22, 10 AM | $0.104 | -1.45% | ||
| Aug 22, 9 AM | $0.109 | -0.59% | ||
| Aug 22, 8 AM | $0.116 | +3.16% | ||
| Aug 22, 6 AM | $0.112 | +0.00% | ||
| Aug 22, 5 AM | $0.105 | +0.00% | ||
| Aug 22, 4 AM | $0.106 | +0.17% | ||
| Aug 22, 3 AM | $0.103 | +4.09% | ||
| Aug 21, 12 PM | $0.0883 | +0.00% | ||
| Aug 21, 10 AM | $0.0913 | +0.00% | ||
| Aug 21, 7 AM | $0.0877 | -4.52% | ||
| Aug 20, 5 PM | $0.0813 | +0.00% | ||
| Aug 20, 11 AM | $0.0821 | +0.00% | ||
| Aug 19, 3 PM | $0.0823 | +0.00% | ||
| Aug 17, 6 PM | $0.082 | +1.99% | ||
| Jul 28, 9 AM | $0.0733 | +0.00% | ||
| Jul 28, 1 AM | $0.0731 | +0.00% | ||
| Jul 28, 12 AM | $0.0731 | +0.00% | ||
| Jul 27, 11 AM | $0.0774 | +0.00% | ||
| Jul 23, 4 AM | $0.0785 | +0.00% | ||
Previous Next