NewSecretToken Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0939
+0.00%
$ 939,032 $ 1
Apr 9, 3 PM $ 0.0869
+0.00%
$ 869,486 $ 1
Apr 7, 11 PM $ 0.0928
+0.00%
$ 927,922 $ 1
Apr 1, 6 AM $ 0.0944
+0.37%
$ 943,810 $ 1
Mar 17, 10 PM $ 0.0998
+0.00%
$ 997,975 $ 1
Mar 16, 2 PM $ 0.1
+0.00%
$ 1 million $ 1
Mar 15, 11 PM $ 0.0967
+0.00%
$ -- $ 5
Mar 14, 12 PM $ 0.097
+0.46%
$ 969,983 $ 3
Mar 3, 6 PM $ 0.0991
+0.00%
$ 991,489 $ 2
Mar 2, 5 PM $ 0.101
-1.28%
$ 1.01 million $ 4
Feb 6, 10 AM $ 0.093
+0.00%
$ 929,814 $ 92
Feb 6, 9 AM $ 0.0954
+2.37%
$ 989,619 $ 88
Feb 6, 6 AM $ 0.0963
-1.49%
$ 962,902 $ 12
Feb 6, 5 AM $ 0.0954
+0.00%
$ 953,606 $ 4
Feb 5, 10 PM $ 0.0941
+7.10%
$ 941,131 $ 7
Jan 24, 6 PM $ 0.123
+0.00%
$ 1.23 million $ 1
Jan 21, 4 AM $ 0.131
+0.00%
$ 1.31 million $ 4
Jan 21, 3 AM $ 0.131
+0.00%
$ 1.31 million $ 3
Jan 19, 3 AM $ 0.132
+0.00%
$ 1.32 million $ 2
Jan 9, 7 PM $ 0.146
+0.00%
$ 1.46 million $ 3
Jan 9, 6 PM $ 0.149
+0.00%
$ 1.49 million $ 2
Jan 4, 10 PM $ 0.12
+0.78%
$ 1.2 million $ 3
Jan 2, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 4
Jan 1, 11 PM $ 0.104
+0.00%
$ 1.04 million $ 5
Jan 1, 7 PM $ 0.103
-0.11%
$ 1.03 million $ 4
Jan 1, 5 PM $ 0.102
+0.00%
$ 1.02 million $ 3
Nov 2, 10 PM $ 0.173
+0.00%
$ 1.73 million $ 16
Nov 2, 11 AM $ 0.177
+0.08%
$ 1.77 million $ 37
Nov 1, 6 PM $ 0.176
+7.03%
$ 1.76 million $ 23
Download