NewSecretToken Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0988
-12.64%
$-- $30
Aug 17 $0.106
+32.05%
$-- $26
Jul 27 $0.0733
-5.32%
$-- $1
Jul 20 $0.0785
+0.00%
$-- $0.1
Jul 13 $0.0812
+0.00%
$-- $0
Jul 6 $0.0762
+2.05%
$-- $2
Jun 29 $0.0771
+3.13%
$-- $1
Jun 1 $0.0737
-19.97%
$838,556 $3
May 11 $0.0983
-0.78%
$-- $3
Apr 20 $0.0939
+0.00%
$-- $1
Apr 6 $0.0869
-6.30%
$-- $1
Mar 30 $0.0944
+0.37%
$-- $1
Mar 16 $0.0998
-0.38%
$-- $3
Mar 9 $0.097
+0.46%
$967,244 $3
Mar 2 $0.0991
-3.05%
$-- $6
Feb 2 $0.093
+5.82%
$-- $99
Jan 19 $0.123
-6.74%
$-- $7
Jan 5 $0.146
-1.97%
$-- $3
Dec 29 $0.111
+8.28%
$1.2 million $9
Oct 27 $0.176
-11.77%
$1.73 million $129
Download