NewSecretToken Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0939
+0.00%
$ -- $ 1
Apr 6 $ 0.0869
-6.30%
$ -- $ 1
Mar 30 $ 0.0944
+0.37%
$ -- $ 1
Mar 16 $ 0.0998
-0.38%
$ -- $ 3
Mar 9 $ 0.097
+0.46%
$ 967,244 $ 3
Mar 2 $ 0.0991
-3.05%
$ -- $ 6
Feb 2 $ 0.093
+5.82%
$ -- $ 99
Jan 19 $ 0.123
-6.74%
$ -- $ 7
Jan 5 $ 0.146
-1.97%
$ -- $ 3
Dec 29 $ 0.111
+8.28%
$ 1.2 million $ 9
Oct 27 $ 0.176
-11.77%
$ 1.73 million $ 129
Download