NewSecretToken Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0812
+0.00%
$812,493 $0.1
Jul 8, 2 AM $0.0762
+0.00%
$762,425 $3
Jul 7, 11 PM $0.0773
+0.00%
$-- $2
Jul 7, 2 PM $0.0747
+0.00%
$747,136 $1
Jul 4, 10 AM $0.0771
+3.13%
$770,806 $4
Jun 7, 11 PM $0.0839
+6.20%
$838,556 $1
Jun 5, 7 PM $0.0737
+0.00%
$736,582 $3
Jun 5, 3 AM $0.085
+0.00%
$849,561 $3
Jun 3, 4 PM $0.0934
+0.00%
$933,850 $4
Jun 3, 3 PM $0.092
+0.00%
$920,343 $1
May 13, 4 PM $0.0983
-0.78%
$982,542 $4
Apr 20, 5 PM $0.0939
+0.00%
$939,032 $1
Apr 9, 3 PM $0.0869
+0.00%
$869,486 $1
Apr 7, 11 PM $0.0928
+0.00%
$927,922 $1
Apr 1, 6 AM $0.0944
+0.37%
$943,810 $1
Mar 17, 10 PM $0.0998
+0.00%
$997,975 $1
Mar 16, 2 PM $0.1
+0.00%
$1 million $1
Mar 15, 11 PM $0.0967
+0.00%
$-- $5
Mar 14, 12 PM $0.097
+0.46%
$969,983 $3
Mar 3, 6 PM $0.0991
+0.00%
$991,489 $2
Mar 2, 5 PM $0.101
-1.28%
$1.01 million $4
Feb 6, 10 AM $0.093
+0.00%
$929,814 $92
Feb 6, 9 AM $0.0954
+2.37%
$989,619 $88
Feb 6, 6 AM $0.0963
-1.49%
$962,902 $12
Feb 6, 5 AM $0.0954
+0.00%
$953,606 $4
Feb 5, 10 PM $0.0941
+7.10%
$941,131 $7
Download