NewSecretToken Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $0.0946
+0.00%
$946,146 $3
Yesterday $0.0988
+0.00%
$-- $0
Aug 27, 2026 $0.108
+1.47%
$-- $7
Aug 26, 2026 $0.107
-11.45%
$1.07 million $8
Aug 25, 2026 $0.117
+2.79%
$1.17 million $10
Aug 24, 2026 $0.115
+1.44%
$-- $2
Aug 23, 2026 $0.104
+0.00%
$-- $12
Aug 22, 2026 $0.106
+7.17%
$-- $18
Aug 21, 2026 $0.0883
-3.84%
$-- $5
Aug 20, 2026 $0.0813
-0.92%
$-- $1
Aug 19, 2026 $0.0823
+0.00%
$-- $0
Aug 17, 2026 $0.082
+1.99%
$819,790 $1
Jul 28, 2026 $0.0733
+0.25%
$-- $1
Jul 27, 2026 $0.0774
+0.00%
$-- $1
Jul 23, 2026 $0.0785
+0.00%
$-- $0
Jul 17, 2026 $0.0812
+0.00%
$-- $0.1
Jul 8, 2026 $0.0762
+0.00%
$-- $3
Jul 7, 2026 $0.0773
+3.45%
$772,912 $2
Jul 4, 2026 $0.0771
+3.13%
$-- $4
Jun 7, 2026 $0.0839
+6.20%
$838,556 $1
Jun 5, 2026 $0.0737
-13.30%
$736,582 $3
Jun 3, 2026 $0.0934
+1.47%
$-- $4
May 13, 2026 $0.0983
-0.78%
$-- $4
Apr 20, 2026 $0.0939
+0.00%
$-- $1
Apr 9, 2026 $0.0869
+0.00%
$-- $1
Apr 7, 2026 $0.0928
+0.00%
$927,922 $1
Apr 1, 2026 $0.0944
+0.37%
$-- $1
Mar 17, 2026 $0.0998
+0.00%
$997,975 $1
Mar 16, 2026 $0.1
+0.00%
$-- $1
Mar 15, 2026 $0.0967
+0.00%
$967,244 $5
Mar 14, 2026 $0.097
+0.46%
$-- $3
Mar 3, 2026 $0.0991
+0.00%
$991,489 $2
Mar 2, 2026 $0.101
-1.28%
$-- $4
Feb 6, 2026 $0.093
-2.49%
$-- $92
Feb 5, 2026 $0.0941
+7.10%
$941,131 $7
Jan 24, 2026 $0.123
+0.00%
$1.23 million $1
Jan 21, 2026 $0.131
-0.01%
$-- $4
Jan 19, 2026 $0.132
+0.00%
$-- $2
Jan 9, 2026 $0.146
-1.97%
$1.46 million $3
Jan 4, 2026 $0.12
+0.78%
$1.2 million $3
Jan 2, 2026 $0.111
+0.00%
$1.11 million $4
Jan 1, 2026 $0.104
+1.93%
$1.04 million $5
Nov 2, 2025 $0.173
-2.07%
$1.73 million $16
Nov 1, 2025 $0.176
+7.03%
$1.76 million $23
Oct 31, 2025 $0.165
-10.77%
$1.65 million $51
Oct 30, 2025 $0.181
-5.14%
$1.81 million $22
Oct 29, 2025 $0.196
-0.72%
$1.96 million $19
Oct 28, 2025 $0.197
-0.93%
$-- $13
Download