Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPS Ecosystem Historical Data

GPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2023 $0.00415
+28.01%
$-- $184
Sep 2023 $0.00324
+3.34%
$-- $158
Aug 2023 $0.00314
-10.67%
$-- $173
Jul 2023 $0.00351
-4.09%
$-- $186
Jun 2023 $0.00366
+12.10%
$-- $167
May 2023 $0.00327
-7.53%
$-- $177
Apr 2023 $0.00354
+3.29%
$-- $174
Mar 2023 $0.00342
+22.89%
$-- $156
Feb 2023 $0.00278
-19.69%
$-- $1,686
Jan 2023 $0.00347
+159.03%
$-- $6,141
Dec 2022 $0.00134
-3.64%
$-- $1,144
Nov 2022 $0.00139
-4.44%
$-- $2,412
Oct 2022 $0.00145
-6.44%
$-- $2,262
Sep 2022 $0.00156
-13.75%
$-- $2,514
Aug 2022 $0.0018
+10.58%
$-- $2,494
Jul 2022 $0.00163
-41.13%
$-- $2,602
Jun 2022 $0.00276
+23.94%
$-- $4,207
May 2022 $0.00223
-40.79%
$-- $1,022
Apr 2022 $0.00377
-18.63%
$-- $3,732
Mar 2022 $0.00463
-14.80%
$-- $4,766
Feb 2022 $0.00544
-12.11%
$-- $4,652
Jan 2022 $0.00619
-33.14%
$-- $3,803
Dec 2021 $0.00927
-21.79%
$-- $6,171
Nov 2021 $0.0119
+28.62%
$-- $11,403
Oct 2021 $0.00922
+11.91%
$-- $24,904
Sep 2021 $0.00824
-35.27%
$-- $14,379
Aug 2021 $0.0128
+35.45%
$-- $5,813
Jul 2021 $0.00854
+46.91%
$-- $6,420
Jun 2021 $0.00582
-75.25%
$-- $194,689
May 2021 $0.0164
-47.93%
$-- $727,858
Apr 2021 $0.0315
-33.06%
$-- $889,286
Mar 2021 $0.0453
+16.69%
$-- $877,715
Feb 2021 $0.0388
+109.45%
$-- $1.54 million
Jan 2021 $0.0181
+25.23%
$-- $1.47 million
Dec 2020 $0.0145
-6.14%
$-- $1.1 million
Nov 2020 $0.0153
-7.38%
$-- $1.29 million
Oct 2020 $0.0165
+44.73%
$-- $1.42 million
Sep 2020 $0.0114
-41.34%
$-- $846,080
Jul 2020 $0.000757
-12.04%
$-- $3,189
Jun 2020 $0.000861
-14.63%
$-- $12,269
May 2020 $0.00102
-27.61%
$-- $14,357
Apr 2020 $0.00141
-29.35%
$-- $18,102
Mar 2020 $0.00199
-83.78%
$-- $417,554
Feb 2020 $0.0123
-19.01%
$-- $2.06 million
Jan 2020 $0.0152
-1.87%
$-- $3.15 million
Dec 2019 $0.0155
-19.78%
$-- $2.48 million
Nov 2019 $0.0193
+24.74%
$-- $1.92 million
Oct 2019 $0.0155
-3.43%
$-- $2.1 million
Sep 2019 $0.016
+89.49%
$-- $1.77 million
Aug 2019 $0.00845
-17.60%
$-- $453,392
Download