GPS Ecosystem Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00415
+28.01%
$ -- $ 184
Sep 2023 $ 0.00324
+3.34%
$ -- $ 158
Aug 2023 $ 0.00314
-10.67%
$ -- $ 173
Jul 2023 $ 0.00351
-4.09%
$ -- $ 186
Jun 2023 $ 0.00366
+12.10%
$ -- $ 167
May 2023 $ 0.00327
-7.53%
$ -- $ 177
Apr 2023 $ 0.00354
+3.29%
$ -- $ 174
Mar 2023 $ 0.00342
+22.89%
$ -- $ 156
Feb 2023 $ 0.00278
-19.69%
$ -- $ 1,686
Jan 2023 $ 0.00347
+159.03%
$ -- $ 6,141
Dec 2022 $ 0.00134
-3.64%
$ -- $ 1,144
Nov 2022 $ 0.00139
-4.44%
$ -- $ 2,412
Oct 2022 $ 0.00145
-6.44%
$ -- $ 2,262
Sep 2022 $ 0.00156
-13.75%
$ -- $ 2,514
Aug 2022 $ 0.0018
+10.58%
$ -- $ 2,494
Jul 2022 $ 0.00163
-41.13%
$ -- $ 2,602
Jun 2022 $ 0.00276
+23.94%
$ -- $ 4,207
May 2022 $ 0.00223
-40.79%
$ -- $ 1,022
Apr 2022 $ 0.00377
-18.63%
$ -- $ 3,732
Mar 2022 $ 0.00463
-14.80%
$ -- $ 4,766
Feb 2022 $ 0.00544
-12.11%
$ -- $ 4,652
Jan 2022 $ 0.00619
-33.14%
$ -- $ 3,803
Dec 2021 $ 0.00927
-21.79%
$ -- $ 6,171
Nov 2021 $ 0.0119
+28.62%
$ -- $ 11,403
Oct 2021 $ 0.00922
+11.91%
$ -- $ 24,904
Sep 2021 $ 0.00824
-35.27%
$ -- $ 14,379
Aug 2021 $ 0.0128
+35.45%
$ -- $ 5,813
Jul 2021 $ 0.00854
+46.91%
$ -- $ 6,420
Jun 2021 $ 0.00582
-75.25%
$ -- $ 194,689
May 2021 $ 0.0164
-47.93%
$ -- $ 727,858
Apr 2021 $ 0.0315
-33.06%
$ -- $ 889,286
Mar 2021 $ 0.0453
+16.69%
$ -- $ 877,715
Feb 2021 $ 0.0388
+109.45%
$ -- $ 1.54 million
Jan 2021 $ 0.0181
+25.23%
$ -- $ 1.47 million
Dec 2020 $ 0.0145
-6.14%
$ -- $ 1.1 million
Nov 2020 $ 0.0153
-7.38%
$ -- $ 1.29 million
Oct 2020 $ 0.0165
+44.73%
$ -- $ 1.42 million
Sep 2020 $ 0.0114
-41.34%
$ -- $ 846,080
Jul 2020 $ 0.000757
-12.04%
$ -- $ 3,189
Jun 2020 $ 0.000861
-14.63%
$ -- $ 12,269
May 2020 $ 0.00102
-27.61%
$ -- $ 14,357
Apr 2020 $ 0.00141
-29.35%
$ -- $ 18,102
Mar 2020 $ 0.00199
-83.78%
$ -- $ 417,554
Feb 2020 $ 0.0123
-19.01%
$ -- $ 2.06 million
Jan 2020 $ 0.0152
-1.87%
$ -- $ 3.15 million
Dec 2019 $ 0.0155
-19.78%
$ -- $ 2.48 million
Nov 2019 $ 0.0193
+24.74%
$ -- $ 1.92 million
Oct 2019 $ 0.0155
-3.43%
$ -- $ 2.1 million
Sep 2019 $ 0.016
+89.49%
$ -- $ 1.77 million
Aug 2019 $ 0.00845
-17.60%
$ -- $ 453,392
Download