Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPS Ecosystem Historical Data

GPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.00415
-0.02%
$-- $14
Oct 23 $0.00415
+15.45%
$-- $48
Oct 16 $0.0036
+10.04%
$-- $41
Oct 9 $0.00324
-2.56%
$-- $33
Oct 2 $0.00332
-0.81%
$-- $39
Sep 25 $0.00335
+5.52%
$-- $38
Sep 18 $0.00321
+0.06%
$-- $32
Sep 11 $0.00322
+3.17%
$-- $32
Sep 4 $0.00312
+0.00%
$-- $36
Aug 28 $0.00312
-1.10%
$-- $37
Aug 21 $0.00315
-0.65%
$-- $31
Aug 14 $0.00316
-10.21%
$-- $33
Aug 7 $0.00354
+1.41%
$-- $35
Jul 31 $0.00349
-0.81%
$-- $41
Jul 24 $0.00352
-2.60%
$-- $41
Jul 17 $0.00361
-0.91%
$-- $42
Jul 10 $0.00364
+0.40%
$-- $43
Jul 3 $0.00362
-1.41%
$-- $43
Jun 26 $0.00368
+0.43%
$-- $43
Jun 19 $0.00367
+16.03%
$-- $35
Jun 12 $0.00319
+2.23%
$-- $31
Jun 5 $0.00312
-4.52%
$-- $37
May 29 $0.00326
-3.69%
$-- $38
May 22 $0.00328
+1.37%
$-- $38
May 15 $0.0033
-1.00%
$-- $33
May 8 $0.00331
-3.78%
$-- $33
May 1 $0.00345
-2.48%
$-- $40
Apr 24 $0.00353
+5.29%
$-- $35
Apr 17 $0.00335
-8.61%
$-- $35
Apr 10 $0.00365
+6.51%
$-- $36
Apr 3 $0.00343
+1.29%
$-- $39
Mar 27 $0.00339
+0.68%
$-- $39
Mar 20 $0.0033
-2.40%
$-- $33
Mar 13 $0.00326
+23.32%
$-- $31
Mar 6 $0.00247
-8.26%
$-- $26
Feb 27 $0.0027
-4.62%
$-- $32
Feb 20 $0.00283
-13.87%
$-- $222
Feb 13 $0.00329
+3.39%
$-- $722
Feb 6 $0.00318
+6.47%
$-- $183
Jan 30 $0.00299
-36.99%
$-- $654
Jan 23 $0.00459
+35.06%
$-- $3,555
Jan 16 $0.00279
+48.46%
$-- $1,759
Jan 9 $0.00188
+50.39%
$-- $259
Jan 2 $0.00125
-7.46%
$-- $246
Dec 26 $0.00135
-1.26%
$-- $254
Dec 19 $0.00136
+0.35%
$-- $256
Dec 12 $0.00136
-2.04%
$-- $262
Dec 5 $0.00139
+0.11%
$-- $223
Nov 28 $0.00139
+3.65%
$-- $257
Nov 21 $0.00134
-10.57%
$-- $117
Download