Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPS Ecosystem Historical Data

GPS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $0.00209
+0.98%
$-- $80
Aug 6, 2022 $0.00206
-1.56%
$-- $79
Aug 5, 2022 $0.00209
+2.74%
$-- $80
Aug 4, 2022 $0.00204
+27.49%
$-- $58
Aug 3, 2022 $0.0016
-0.02%
$-- $118
Aug 2, 2022 $0.00161
-1.12%
$-- $119
Aug 1, 2022 $0.00163
+0.05%
$-- $121
Jul 31, 2022 $0.00163
-1.31%
$-- $121
Jul 30, 2022 $0.00166
-0.57%
$-- $123
Jul 29, 2022 $0.00166
-12.75%
$-- $123
Jul 28, 2022 $0.00191
-16.84%
$-- $145
Jul 27, 2022 $0.00229
+7.93%
$-- $21
Jul 26, 2022 $0.00212
-0.40%
$-- $19
Jul 25, 2022 $0.00213
-5.60%
$-- $19
Jul 24, 2022 $0.00226
+0.63%
$-- $20
Jul 23, 2022 $0.00224
+9.93%
$-- $20
Jul 22, 2022 $0.00204
-1.95%
$-- $21
Jul 21, 2022 $0.00209
-0.19%
$-- $21
Jul 20, 2022 $0.00209
-0.69%
$-- $21
Jul 19, 2022 $0.0021
+4.02%
$-- $21
Jul 18, 2022 $0.00202
+7.81%
$-- $20
Jul 17, 2022 $0.00187
-1.87%
$-- $56
Jul 16, 2022 $0.00191
+1.74%
$-- $57
Jul 15, 2022 $0.00188
-8.89%
$-- $57
Jul 14, 2022 $0.00206
+1.70%
$-- $40
Jul 13, 2022 $0.00202
+16.13%
$-- $40
Jul 12, 2022 $0.00174
-12.92%
$-- $75
Jul 11, 2022 $0.002
-4.22%
$-- $42
Jul 10, 2022 $0.00209
-30.38%
$-- $10
Jul 9, 2022 $0.003
+38.72%
$-- $6
Jul 8, 2022 $0.00218
-27.96%
$-- $65
Jul 7, 2022 $0.00303
+5.19%
$-- $221
Jul 6, 2022 $0.00288
+1.93%
$-- $211
Jul 5, 2022 $0.00282
-0.18%
$-- $207
Jul 4, 2022 $0.00283
+4.72%
$-- $207
Jul 3, 2022 $0.0027
+0.42%
$-- $198
Jul 2, 2022 $0.00269
-0.18%
$-- $197
Jul 1, 2022 $0.0027
-2.48%
$-- $198
Jun 30, 2022 $0.00276
-1.79%
$-- $202
Jun 29, 2022 $0.00281
-0.93%
$-- $206
Jun 28, 2022 $0.00284
-2.21%
$-- $207
Jun 27, 2022 $0.0029
-1.46%
$-- $212
Jun 26, 2022 $0.00294
-2.19%
$-- $215
Jun 25, 2022 $0.00301
+1.20%
$-- $220
Jun 24, 2022 $0.00298
+0.83%
$-- $218
Jun 23, 2022 $0.00295
+5.64%
$-- $216
Jun 22, 2022 $0.00279
-3.59%
$-- $204
Jun 21, 2022 $0.0029
+56.46%
$-- $212
Jun 20, 2022 $0.00186
-35.46%
$-- $132
Jun 19, 2022 $0.00288
+8.07%
$-- $238