Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPS Ecosystem Historical Data

GPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.00266
+30.02%
$-- $220
Jun 17, 2022 $0.00205
+39.22%
$-- $87
Jun 16, 2022 $0.00147
-9.67%
$-- $36
Jun 15, 2022 $0.00162
+1.89%
$-- $39
Jun 14, 2022 $0.0016
-1.10%
$-- $39
Jun 13, 2022 $0.00162
-15.83%
$-- $39
Jun 12, 2022 $0.00193
-5.58%
$-- $47
Jun 11, 2022 $0.00204
-2.45%
$-- $50
Jun 10, 2022 $0.0021
-22.71%
$-- $51
Jun 9, 2022 $0.00271
-0.36%
$-- $38
Jun 8, 2022 $0.00272
-12.51%
$-- $38
Jun 7, 2022 $0.00312
+34.16%
$-- $120
Jun 6, 2022 $0.00232
-13.87%
$-- $278
Jun 5, 2022 $0.00269
+12.81%
$-- $256
Jun 4, 2022 $0.00239
+14.74%
$-- $93
Jun 3, 2022 $0.00208
-2.47%
$-- $83
Jun 2, 2022 $0.00213
+2.17%
$-- $107
Jun 1, 2022 $0.00209
-6.32%
$-- $104
May 31, 2022 $0.00223
+40.55%
$-- $111
May 30, 2022 $0.00159
+7.70%
$-- $16
May 29, 2022 $0.00147
+1.40%
$-- $15
May 28, 2022 $0.00145
+1.44%
$-- $15
May 27, 2022 $0.00143
-30.22%
$-- $15
May 26, 2022 $0.00206
-0.70%
$-- $9
May 25, 2022 $0.00207
-0.24%
$-- $9
May 24, 2022 $0.00208
+1.78%
$-- $9
May 23, 2022 $0.00205
-3.80%
$-- $9
May 22, 2022 $0.00213
-9.70%
$-- $9
May 21, 2022 $0.00236
+0.86%
$-- $39
May 20, 2022 $0.00234
-3.58%
$-- $39
May 19, 2022 $0.00243
+5.65%
$-- $153
May 18, 2022 $0.0023
+7.99%
$-- $145
May 17, 2022 $0.00213
+18.96%
$-- $80
May 16, 2022 $0.00179
-4.52%
$-- $34
May 15, 2022 $0.00188
-34.53%
$-- $34
May 14, 2022 $0.00287
+2.81%
$-- $40
May 13, 2022 $0.00279
+0.80%
$-- $39
May 12, 2022 $0.00277
+0.19%
$-- $38
May 11, 2022 $0.00276
-7.53%
$-- $38
May 10, 2022 $0.00295
-2.70%
$-- $37
May 9, 2022 $0.00304
-10.72%
$-- $45
May 8, 2022 $0.0034
-4.20%
$-- $5
May 7, 2022 $0.00355
-1.40%
$-- $5
May 6, 2022 $0.00361
-1.43%
$-- $5
May 5, 2022 $0.00366
-7.86%
$-- $5
May 4, 2022 $0.00397
+5.08%
$-- $5
May 3, 2022 $0.00378
-2.00%
$-- $5
May 2, 2022 $0.00386
+0.08%
$-- $5
May 1, 2022 $0.00385
+2.14%
$-- $5
Apr 30, 2022 $0.00377
-2.37%
$-- $456