Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPS Ecosystem Historical Data

GPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.00386
-12.16%
$-- $458
Apr 28, 2022 $0.00557
+1.42%
$-- $75
Apr 27, 2022 $0.0055
+2.97%
$-- $74
Apr 26, 2022 $0.00534
-5.72%
$-- $72
Apr 25, 2022 $0.00566
+2.29%
$-- $76
Apr 24, 2022 $0.00554
+8.49%
$-- $75
Apr 23, 2022 $0.00511
+8.29%
$-- $122
Apr 22, 2022 $0.00472
+0.66%
$-- $184
Apr 21, 2022 $0.00469
-1.97%
$-- $31
Apr 20, 2022 $0.00478
+11.19%
$-- $31
Apr 19, 2022 $0.0043
-18.92%
$-- $196
Apr 18, 2022 $0.0053
+2.65%
$-- $211
Apr 17, 2022 $0.00518
+6.64%
$-- $336
Apr 16, 2022 $0.00486
+4.06%
$-- $174
Apr 15, 2022 $0.00466
+1.48%
$-- $95
Apr 14, 2022 $0.0046
-2.91%
$-- $94
Apr 13, 2022 $0.00474
+2.61%
$-- $97
Apr 12, 2022 $0.00462
+1.42%
$-- $94
Apr 11, 2022 $0.00456
-10.15%
$-- $93
Apr 10, 2022 $0.00508
-1.02%
$-- $32
Apr 9, 2022 $0.00513
+1.06%
$-- $32
Apr 8, 2022 $0.00508
-2.67%
$-- $31
Apr 7, 2022 $0.00522
+0.73%
$-- $32
Apr 6, 2022 $0.00519
-5.20%
$-- $162
Apr 5, 2022 $0.00548
+2.15%
$-- $171
Apr 4, 2022 $0.00536
+0.22%
$-- $55
Apr 3, 2022 $0.00535
+1.26%
$-- $55
Apr 2, 2022 $0.00529
+0.04%
$-- $54
Apr 1, 2022 $0.00528
+13.90%
$-- $65
Mar 31, 2022 $0.00463
-3.64%
$-- $224
Mar 30, 2022 $0.00481
+1.41%
$-- $242
Mar 29, 2022 $0.00475
-22.47%
$-- $191
Mar 28, 2022 $0.00612
+1.43%
$-- $16
Mar 27, 2022 $0.00604
+4.38%
$-- $16
Mar 26, 2022 $0.00578
+0.71%
$-- $16
Mar 25, 2022 $0.00575
+16.05%
$-- $30
Mar 24, 2022 $0.00495
-11.02%
$-- $112
Mar 23, 2022 $0.00556
+1.02%
$-- $31
Mar 22, 2022 $0.00551
+3.25%
$-- $12
Mar 21, 2022 $0.00534
-7.08%
$-- $11
Mar 20, 2022 $0.00574
-2.64%
$-- $306
Mar 19, 2022 $0.0059
+1.21%
$-- $310
Mar 18, 2022 $0.00582
+1.99%
$-- $326
Mar 17, 2022 $0.00571
-0.80%
$-- $316
Mar 16, 2022 $0.00576
+4.57%
$-- $302
Mar 15, 2022 $0.00551
-0.86%
$-- $289
Mar 14, 2022 $0.00555
+46.47%
$-- $291
Mar 13, 2022 $0.00379
-2.56%
$-- $276
Mar 12, 2022 $0.00389
-0.95%
$-- $284
Mar 11, 2022 $0.00393
-6.41%
$-- $326