GPS Ecosystem Historical Data

GPS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.00734
-13.71%
$ -- $ 4
Jan 18, 2022 $ 0.0085
+0.32%
$ -- $ 7
Jan 17, 2022 $ 0.00847
-2.81%
$ -- $ 7
Jan 16, 2022 $ 0.00872
+0.63%
$ -- $ 5
Jan 15, 2022 $ 0.00867
-11.97%
$ -- $ 5
Jan 14, 2022 $ 0.00985
+47.27%
$ -- $ 12
Jan 13, 2022 $ 0.00669
-15.83%
$ -- $ 37
Jan 12, 2022 $ 0.00795
-0.90%
$ -- $ 10
Jan 11, 2022 $ 0.00802
-4.31%
$ -- $ 9
Jan 10, 2022 $ 0.00838
-0.37%
$ -- $ 5
Jan 9, 2022 $ 0.00842
-28.70%
$ -- $ 5
Jan 8, 2022 $ 0.0118
+42.16%
$ -- $ 56
Jan 7, 2022 $ 0.00829
-36.02%
$ -- $ 5
Jan 6, 2022 $ 0.013
+44.99%
$ -- $ 1,557
Jan 5, 2022 $ 0.00895
+57.48%
$ -- $ 5
Jan 4, 2022 $ 0.00569
-26.02%
$ -- $ 140
Jan 3, 2022 $ 0.00769
-8.94%
$ -- $ 35
Jan 2, 2022 $ 0.00845
-7.07%
$ -- $ 37
Jan 1, 2022 $ 0.00907
-2.06%
$ -- $ 6
Dec 31, 2021 $ 0.00927
+50.95%
$ -- $ 5
Dec 30, 2021 $ 0.00614
-22.11%
$ -- $ 63
Dec 29, 2021 $ 0.00789
-2.53%
$ -- $ 791
Dec 28, 2021 $ 0.0081
-6.17%
$ -- $ 37
Dec 27, 2021 $ 0.00864
-0.10%
$ -- $ 38
Dec 26, 2021 $ 0.00865
+0.52%
$ -- $ 38
Dec 25, 2021 $ 0.00862
-0.28%
$ -- $ 38
Dec 24, 2021 $ 0.00864
+0.02%
$ -- $ 38
Dec 23, 2021 $ 0.00864
+4.34%
$ -- $ 38
Dec 22, 2021 $ 0.00828
-0.56%
$ -- $ 36
Dec 21, 2021 $ 0.00833
+4.39%
$ -- $ 36
Dec 20, 2021 $ 0.00798
+0.60%
$ -- $ 35
Dec 19, 2021 $ 0.00795
+0.91%
$ -- $ 36
Dec 18, 2021 $ 0.00789
+0.34%
$ -- $ 180
Dec 17, 2021 $ 0.00788
-8.27%
$ -- $ 160
Dec 16, 2021 $ 0.0086
-63.66%
$ -- $ 174
Dec 15, 2021 $ 0.0236
+115.70%
$ -- $ 1,183
Dec 14, 2021 $ 0.011
+30.18%
$ -- $ 361
Dec 13, 2021 $ 0.00842
-6.69%
$ -- $ 171
Dec 12, 2021 $ 0.00903
+1.67%
$ -- $ 184
Dec 11, 2021 $ 0.00886
+4.33%
$ -- $ 180
Dec 10, 2021 $ 0.00852
-0.84%
$ -- $ 173
Dec 9, 2021 $ 0.00862
-5.18%
$ -- $ 175
Dec 8, 2021 $ 0.00909
-5.57%
$ -- $ 184
Dec 7, 2021 $ 0.00961
+0.02%
$ -- $ 195
Dec 6, 2021 $ 0.0096
+2.21%
$ -- $ 195
Dec 5, 2021 $ 0.00937
+0.19%
$ -- $ 190
Dec 4, 2021 $ 0.00932
-13.10%
$ -- $ 189
Dec 3, 2021 $ 0.0108
-11.42%
$ -- $ 393
Dec 2, 2021 $ 0.0121
-1.25%
$ -- $ 327
Dec 1, 2021 $ 0.0123
+3.61%
$ -- $ 331