Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPS Ecosystem Historical Data

GPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.00734
-13.71%
$-- $4
Jan 18, 2022 $0.0085
+0.32%
$-- $7
Jan 17, 2022 $0.00847
-2.81%
$-- $7
Jan 16, 2022 $0.00872
+0.63%
$-- $5
Jan 15, 2022 $0.00867
-11.97%
$-- $5
Jan 14, 2022 $0.00985
+47.27%
$-- $12
Jan 13, 2022 $0.00669
-15.83%
$-- $37
Jan 12, 2022 $0.00795
-0.90%
$-- $10
Jan 11, 2022 $0.00802
-4.31%
$-- $9
Jan 10, 2022 $0.00838
-0.37%
$-- $5
Jan 9, 2022 $0.00842
-28.70%
$-- $5
Jan 8, 2022 $0.0118
+42.16%
$-- $56
Jan 7, 2022 $0.00829
-36.02%
$-- $5
Jan 6, 2022 $0.013
+44.99%
$-- $1,557
Jan 5, 2022 $0.00895
+57.48%
$-- $5
Jan 4, 2022 $0.00569
-26.02%
$-- $140
Jan 3, 2022 $0.00769
-8.94%
$-- $35
Jan 2, 2022 $0.00845
-7.07%
$-- $37
Jan 1, 2022 $0.00907
-2.06%
$-- $6
Dec 31, 2021 $0.00927
+50.95%
$-- $5
Dec 30, 2021 $0.00614
-22.11%
$-- $63
Dec 29, 2021 $0.00789
-2.53%
$-- $791
Dec 28, 2021 $0.0081
-6.17%
$-- $37
Dec 27, 2021 $0.00864
-0.10%
$-- $38
Dec 26, 2021 $0.00865
+0.52%
$-- $38
Dec 25, 2021 $0.00862
-0.28%
$-- $38
Dec 24, 2021 $0.00864
+0.02%
$-- $38
Dec 23, 2021 $0.00864
+4.34%
$-- $38
Dec 22, 2021 $0.00828
-0.56%
$-- $36
Dec 21, 2021 $0.00833
+4.39%
$-- $36
Dec 20, 2021 $0.00798
+0.60%
$-- $35
Dec 19, 2021 $0.00795
+0.91%
$-- $36
Dec 18, 2021 $0.00789
+0.34%
$-- $180
Dec 17, 2021 $0.00788
-8.27%
$-- $160
Dec 16, 2021 $0.0086
-63.66%
$-- $174
Dec 15, 2021 $0.0236
+115.70%
$-- $1,183
Dec 14, 2021 $0.011
+30.18%
$-- $361
Dec 13, 2021 $0.00842
-6.69%
$-- $171
Dec 12, 2021 $0.00903
+1.67%
$-- $184
Dec 11, 2021 $0.00886
+4.33%
$-- $180
Dec 10, 2021 $0.00852
-0.84%
$-- $173
Dec 9, 2021 $0.00862
-5.18%
$-- $175
Dec 8, 2021 $0.00909
-5.57%
$-- $184
Dec 7, 2021 $0.00961
+0.02%
$-- $195
Dec 6, 2021 $0.0096
+2.21%
$-- $195
Dec 5, 2021 $0.00937
+0.19%
$-- $190
Dec 4, 2021 $0.00932
-13.10%
$-- $189
Dec 3, 2021 $0.0108
-11.42%
$-- $393
Dec 2, 2021 $0.0121
-1.25%
$-- $327
Dec 1, 2021 $0.0123
+3.61%
$-- $331