GPS Ecosystem Historical Data

GPS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0119
-14.44%
$ -- $ 613
Nov 29, 2021 $ 0.0139
+1.18%
$ -- $ 631
Nov 28, 2021 $ 0.0137
+4.41%
$ -- $ 621
Nov 27, 2021 $ 0.0131
+1.75%
$ -- $ 594
Nov 26, 2021 $ 0.0129
+2.08%
$ -- $ 590
Nov 25, 2021 $ 0.0126
+34.74%
$ -- $ 826
Nov 24, 2021 $ 0.00934
-46.39%
$ -- $ 264
Nov 23, 2021 $ 0.0174
+13.27%
$ -- $ 38
Nov 22, 2021 $ 0.0154
-2.13%
$ -- $ 34
Nov 21, 2021 $ 0.0158
+37.41%
$ -- $ 50
Nov 20, 2021 $ 0.0115
-23.95%
$ -- $ 581
Nov 19, 2021 $ 0.0151
-2.16%
$ -- $ 206
Nov 18, 2021 $ 0.0154
+132.37%
$ -- $ 223
Nov 17, 2021 $ 0.00664
-28.81%
$ -- $ 201
Nov 16, 2021 $ 0.00933
-9.65%
$ -- $ 455
Nov 15, 2021 $ 0.0103
+16.43%
$ -- $ 824
Nov 14, 2021 $ 0.00886
+25.05%
$ -- $ 343
Nov 13, 2021 $ 0.00709
+0.35%
$ -- $ 215
Nov 12, 2021 $ 0.00706
-1.00%
$ -- $ 214
Nov 11, 2021 $ 0.00713
+0.19%
$ -- $ 216
Nov 10, 2021 $ 0.0071
-4.20%
$ -- $ 215
Nov 9, 2021 $ 0.00741
-0.29%
$ -- $ 225
Nov 8, 2021 $ 0.00743
-16.69%
$ -- $ 225
Nov 7, 2021 $ 0.0089
+3.49%
$ -- $ 213
Nov 6, 2021 $ 0.00859
-6.29%
$ -- $ 201
Nov 5, 2021 $ 0.00917
-0.63%
$ -- $ 510
Nov 4, 2021 $ 0.00922
-2.39%
$ -- $ 513
Nov 3, 2021 $ 0.00946
-0.29%
$ -- $ 526
Nov 2, 2021 $ 0.00949
+3.56%
$ -- $ 527
Nov 1, 2021 $ 0.00917
-0.46%
$ -- $ 510
Oct 31, 2021 $ 0.00922
-0.73%
$ -- $ 512
Oct 30, 2021 $ 0.00927
-0.94%
$ -- $ 515
Oct 29, 2021 $ 0.00935
+2.76%
$ -- $ 520
Oct 28, 2021 $ 0.00908
+3.21%
$ -- $ 505
Oct 27, 2021 $ 0.00882
-2.81%
$ -- $ 490
Oct 26, 2021 $ 0.00908
-4.11%
$ -- $ 505
Oct 25, 2021 $ 0.00946
+3.51%
$ -- $ 368
Oct 24, 2021 $ 0.00914
-0.68%
$ -- $ 356
Oct 23, 2021 $ 0.0092
+0.96%
$ -- $ 358
Oct 22, 2021 $ 0.00912
-13.80%
$ -- $ 355
Oct 21, 2021 $ 0.0106
+0.36%
$ -- $ 1,016
Oct 20, 2021 $ 0.0106
+2.76%
$ -- $ 854
Oct 19, 2021 $ 0.0103
+3.11%
$ -- $ 1,167
Oct 18, 2021 $ 0.00996
+0.37%
$ -- $ 1,173
Oct 17, 2021 $ 0.00993
+1.91%
$ -- $ 1,167
Oct 16, 2021 $ 0.00974
-1.21%
$ -- $ 1,109
Oct 15, 2021 $ 0.00984
+7.28%
$ -- $ 1,117
Oct 14, 2021 $ 0.00918
+0.04%
$ -- $ 1,042
Oct 13, 2021 $ 0.00918
+0.96%
$ -- $ 1,042
Oct 12, 2021 $ 0.0091
-0.96%
$ -- $ 1,099