GPS Ecosystem Historical Data

GPS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00919
+4.95%
$ -- $ 1,043
Oct 10, 2021 $ 0.00873
-13.46%
$ -- $ 991
Oct 9, 2021 $ 0.0101
-21.78%
$ -- $ 1,884
Oct 8, 2021 $ 0.0129
-0.11%
$ -- $ 145
Oct 7, 2021 $ 0.0129
-6.70%
$ -- $ 111
Oct 6, 2021 $ 0.0138
+7.52%
$ -- $ 92
Oct 5, 2021 $ 0.0129
+4.89%
$ -- $ 85
Oct 4, 2021 $ 0.0123
+34.38%
$ -- $ 81
Oct 3, 2021 $ 0.00915
+0.01%
$ -- $ 1,621
Oct 2, 2021 $ 0.00915
+0.09%
$ -- $ 1,957
Oct 1, 2021 $ 0.00913
+10.86%
$ -- $ 1,622
Sep 30, 2021 $ 0.00824
-1.95%
$ -- $ 1,545
Sep 29, 2021 $ 0.0084
-10.98%
$ -- $ 1,759
Sep 28, 2021 $ 0.00944
-2.88%
$ -- $ 1,100
Sep 27, 2021 $ 0.00975
-2.85%
$ -- $ 1,140
Sep 26, 2021 $ 0.01
-28.74%
$ -- $ 1,399
Sep 25, 2021 $ 0.0141
+1.39%
$ -- $ 280
Sep 24, 2021 $ 0.0139
-6.22%
$ -- $ 295
Sep 23, 2021 $ 0.0148
+2.90%
$ -- $ 293
Sep 22, 2021 $ 0.0144
+7.26%
$ -- $ 285
Sep 21, 2021 $ 0.0134
+26.24%
$ -- $ 265
Sep 20, 2021 $ 0.0106
-22.60%
$ -- $ 379
Sep 19, 2021 $ 0.0137
+20.39%
$ -- $ 291
Sep 18, 2021 $ 0.0114
+4.42%
$ -- $ 214
Sep 17, 2021 $ 0.0109
-5.28%
$ -- $ 114
Sep 16, 2021 $ 0.0115
-0.63%
$ -- $ 359
Sep 15, 2021 $ 0.0115
+2.20%
$ -- $ 361
Sep 14, 2021 $ 0.0113
+4.39%
$ -- $ 353
Sep 13, 2021 $ 0.0108
-2.31%
$ -- $ 338
Sep 12, 2021 $ 0.0111
+2.10%
$ -- $ 346
Sep 11, 2021 $ 0.0108
+0.44%
$ -- $ 339
Sep 10, 2021 $ 0.0108
-14.00%
$ -- $ 337
Sep 9, 2021 $ 0.0125
+0.61%
$ -- $ 44
Sep 8, 2021 $ 0.0124
-1.75%
$ -- $ 44
Sep 7, 2021 $ 0.0127
+35.34%
$ -- $ 45
Sep 6, 2021 $ 0.00935
+4.09%
$ -- $ 313
Sep 5, 2021 $ 0.00898
-21.01%
$ -- $ 709
Sep 4, 2021 $ 0.0114
-15.72%
$ -- $ 147
Sep 3, 2021 $ 0.0135
+1.41%
$ -- $ 434
Sep 2, 2021 $ 0.0133
+1.05%
$ -- $ 428
Sep 1, 2021 $ 0.0132
+3.40%
$ -- $ 423
Aug 31, 2021 $ 0.0128
+0.45%
$ -- $ 410
Aug 30, 2021 $ 0.0127
-3.55%
$ -- $ 408
Aug 29, 2021 $ 0.0132
-0.01%
$ -- $ 424
Aug 28, 2021 $ 0.0132
+7.60%
$ -- $ 424
Aug 27, 2021 $ 0.0123
+30.53%
$ -- $ 519
Aug 26, 2021 $ 0.00944
+17.90%
$ -- $ 50
Aug 25, 2021 $ 0.00801
+3.70%
$ -- $ 586
Aug 24, 2021 $ 0.00772
-21.28%
$ -- $ 1,126
Aug 23, 2021 $ 0.00981
-0.51%
$ -- $ 58