GPS Ecosystem Historical Data

GPS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00986
+0.80%
$ -- $ 53
Aug 21, 2021 $ 0.0098
-0.61%
$ -- $ 52
Aug 20, 2021 $ 0.00985
+5.28%
$ -- $ 52
Aug 19, 2021 $ 0.00933
-16.74%
$ -- $ 50
Aug 18, 2021 $ 0.0112
+0.60%
$ -- $ 23
Aug 17, 2021 $ 0.0112
-0.62%
$ -- $ 86
Aug 16, 2021 $ 0.0112
+19.68%
$ -- $ 129
Aug 15, 2021 $ 0.00937
-0.52%
$ -- $ 132
Aug 14, 2021 $ 0.00942
-0.89%
$ -- $ 126
Aug 13, 2021 $ 0.00949
+6.84%
$ -- $ 133
Aug 12, 2021 $ 0.00889
+7.17%
$ -- $ 119
Aug 11, 2021 $ 0.0083
-7.11%
$ -- $ 223
Aug 10, 2021 $ 0.00893
-2.78%
$ -- $ 152
Aug 8, 2021 $ 0.00987
+15.26%
$ -- $ 12
Aug 7, 2021 $ 0.00856
-18.74%
$ -- $ 245
Aug 6, 2021 $ 0.0105
+3.11%
$ -- $ 40
Aug 5, 2021 $ 0.0102
+2.81%
$ -- $ 30
Aug 4, 2021 $ 0.00959
+0.59%
$ -- $ 29
Aug 3, 2021 $ 0.00954
+18.68%
$ -- $ 28
Aug 2, 2021 $ 0.00804
-13.99%
$ -- $ 58
Aug 1, 2021 $ 0.00935
-0.71%
$ -- $ 36
Jul 30, 2021 $ 0.00854
+8.21%
$ -- $ 118
Jul 29, 2021 $ 0.00789
+2.54%
$ -- $ 131
Jul 28, 2021 $ 0.0077
-6.49%
$ -- $ 151
Jul 27, 2021 $ 0.00822
+4.87%
$ -- $ 96
Jul 26, 2021 $ 0.00784
+0.86%
$ -- $ 91
Jul 25, 2021 $ 0.00777
+13.00%
$ -- $ 78
Jul 24, 2021 $ 0.00687
-6.68%
$ -- $ 124
Jul 23, 2021 $ 0.00736
+3.45%
$ -- $ 299
Jul 22, 2021 $ 0.00712
-6.29%
$ -- $ 286
Jul 21, 2021 $ 0.00759
+15.70%
$ -- $ 295
Jul 20, 2021 $ 0.00656
-4.47%
$ -- $ 393
Jul 19, 2021 $ 0.00687
-6.07%
$ -- $ 752
Jul 18, 2021 $ 0.00732
+4.95%
$ -- $ 631
Jul 17, 2021 $ 0.00697
+5.65%
$ -- $ 458
Jul 16, 2021 $ 0.0066
+9.28%
$ -- $ 18
Jul 15, 2021 $ 0.00603
+1.33%
$ -- $ 51
Jul 14, 2021 $ 0.00595
-36.53%
$ -- $ 364
Jul 13, 2021 $ 0.00937
+23.13%
$ -- $ 2
Jul 12, 2021 $ 0.00761
-1.47%
$ -- $ 156
Jul 11, 2021 $ 0.00773
+9.41%
$ -- $ 197
Jul 10, 2021 $ 0.00706
+0.06%
$ -- $ 215
Jul 9, 2021 $ 0.00706
+2.57%
$ -- $ 179
Jul 8, 2021 $ 0.00688
-0.55%
$ -- $ 174
Jul 7, 2021 $ 0.00693
-0.95%
$ -- $ 252
Jul 6, 2021 $ 0.00699
-13.87%
$ -- $ 246
Jul 5, 2021 $ 0.00811
+9.45%
$ -- $ 220
Jul 4, 2021 $ 0.00741
+24.39%
$ -- $ 113
Jul 3, 2021 $ 0.00596
+17.43%
$ -- $ 180
Jul 2, 2021 $ 0.00508
+0.73%
$ -- $ 72