GPS Ecosystem Historical Data

GPS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00504
-13.28%
$ -- $ 77
Jun 30, 2021 $ 0.00582
-4.63%
$ -- $ 365
Jun 29, 2021 $ 0.0061
+4.17%
$ -- $ 75
Jun 28, 2021 $ 0.00585
-1.74%
$ -- $ 112
Jun 27, 2021 $ 0.00596
-10.34%
$ -- $ 73
Jun 26, 2021 $ 0.00663
+13.40%
$ -- $ 895
Jun 25, 2021 $ 0.00585
+2.91%
$ -- $ 821
Jun 24, 2021 $ 0.00568
-18.32%
$ -- $ 1,145
Jun 23, 2021 $ 0.00696
+7.27%
$ -- $ 196
Jun 22, 2021 $ 0.00648
-6.38%
$ -- $ 422
Jun 21, 2021 $ 0.00692
-8.20%
$ -- $ 81
Jun 20, 2021 $ 0.00753
+11.24%
$ -- $ 219
Jun 19, 2021 $ 0.00677
-33.30%
$ -- $ 480
Jun 18, 2021 $ 0.0101
+2.19%
$ -- $ 2,221
Jun 17, 2021 $ 0.00993
-27.97%
$ -- $ 2,730
Jun 16, 2021 $ 0.0138
+12.02%
$ -- $ 5,444
Jun 15, 2021 $ 0.0123
-8.68%
$ -- $ 9,004
Jun 14, 2021 $ 0.0135
+21.56%
$ -- $ 9,917
Jun 13, 2021 $ 0.0111
-25.72%
$ -- $ 10,016
Jun 12, 2021 $ 0.0149
-12.89%
$ -- $ 5,793
Jun 11, 2021 $ 0.0171
-2.95%
$ -- $ 10,752
Jun 10, 2021 $ 0.0177
+7.69%
$ -- $ 9,515
Jun 9, 2021 $ 0.0164
-3.75%
$ -- $ 10,433
Jun 8, 2021 $ 0.017
+5.90%
$ -- $ 11,851
Jun 7, 2021 $ 0.0161
-12.74%
$ -- $ 11,682
Jun 6, 2021 $ 0.0184
-14.10%
$ -- $ 12,359
Jun 5, 2021 $ 0.0214
-4.65%
$ -- $ 14,725
Jun 4, 2021 $ 0.0225
-5.79%
$ -- $ 15,160
Jun 3, 2021 $ 0.0239
+7.72%
$ -- $ 16,014
Jun 2, 2021 $ 0.0222
-2.38%
$ -- $ 16,065
Jun 1, 2021 $ 0.0227
-3.28%
$ -- $ 16,123
May 30, 2021 $ 0.0164
+3.13%
$ -- $ 13,598
May 29, 2021 $ 0.0159
-4.22%
$ -- $ 16,829
May 28, 2021 $ 0.0166
-10.10%
$ -- $ 19,086
May 27, 2021 $ 0.0185
-1.91%
$ -- $ 19,969
May 26, 2021 $ 0.0184
-1.57%
$ -- $ 13,604
May 25, 2021 $ 0.0191
+0.96%
$ -- $ 8,945
May 24, 2021 $ 0.0189
+4.46%
$ -- $ 16,284
May 23, 2021 $ 0.0178
-21.14%
$ -- $ 22,662
May 22, 2021 $ 0.0222
+19.17%
$ -- $ 22,868
May 21, 2021 $ 0.019
-6.67%
$ -- $ 25,340
May 20, 2021 $ 0.0203
+6.33%
$ -- $ 25,588
May 19, 2021 $ 0.0191
-3.66%
$ -- $ 22,897
May 18, 2021 $ 0.0203
-7.14%
$ -- $ 19,842
May 17, 2021 $ 0.0214
-1.99%
$ -- $ 15,742
May 16, 2021 $ 0.0218
-5.09%
$ -- $ 6,542
May 15, 2021 $ 0.023
-7.82%
$ -- $ 12,351
May 14, 2021 $ 0.0249
+21.29%
$ -- $ 28,344
May 13, 2021 $ 0.0206
-13.26%
$ -- $ 25,852
May 12, 2021 $ 0.0244
-18.25%
$ -- $ 29,523