GPS Ecosystem Historical Data

GPS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0157
+5.32%
$ -- $ 52,906
Jan 28, 2021 $ 0.0144
+7.67%
$ -- $ 48,734
Jan 27, 2021 $ 0.0134
-14.43%
$ -- $ 47,394
Jan 26, 2021 $ 0.0156
-5.36%
$ -- $ 52,582
Jan 24, 2021 $ 0.0168
+4.68%
$ -- $ 55,554
Jan 23, 2021 $ 0.016
+3.56%
$ -- $ 56,470
Jan 22, 2021 $ 0.0155
-3.38%
$ -- $ 56,852
Jan 21, 2021 $ 0.016
-8.09%
$ -- $ 56,622
Jan 20, 2021 $ 0.0174
+0.72%
$ -- $ 58,851
Jan 19, 2021 $ 0.0173
+0.64%
$ -- $ 60,483
Jan 18, 2021 $ 0.0176
-5.34%
$ -- $ 59,507
Jan 17, 2021 $ 0.0186
+5.06%
$ -- $ 65,616
Jan 16, 2021 $ 0.0177
-8.97%
$ -- $ 62,398
Jan 15, 2021 $ 0.0198
-14.30%
$ -- $ 55,164
Jan 14, 2021 $ 0.0231
+8.67%
$ -- $ 81,876
Jan 13, 2021 $ 0.0213
+6.28%
$ -- $ 75,059
Jan 12, 2021 $ 0.02
-14.76%
$ -- $ 70,101
Jan 11, 2021 $ 0.0235
-8.64%
$ -- $ 51,345
Jan 10, 2021 $ 0.0253
-1.51%
$ -- $ 84,128
Jan 9, 2021 $ 0.0241
+4.05%
$ -- $ 83,891
Jan 8, 2021 $ 0.0232
+9.31%
$ -- $ 70,027
Jan 7, 2021 $ 0.0208
+6.78%
$ -- $ 36,492
Jan 6, 2021 $ 0.0184
-3.26%
$ -- $ 17,744
Jan 5, 2021 $ 0.019
+6.39%
$ -- $ 3,731
Jan 4, 2021 $ 0.0186
-0.76%
$ -- $ 12,462
Jan 3, 2021 $ 0.0191
+11.95%
$ -- $ 13,927
Jan 2, 2021 $ 0.0157
-7.54%
$ -- $ 16,886
Jan 1, 2021 $ 0.017
+17.46%
$ -- $ 4,309
Dec 31, 2020 $ 0.0145
-6.94%
$ -- $ 21,744
Dec 30, 2020 $ 0.0173
+13.83%
$ -- $ 18,578
Dec 29, 2020 $ 0.0124
+7.55%
$ -- $ 18,630
Dec 28, 2020 $ 0.0125
-24.02%
$ -- $ 19,884
Dec 27, 2020 $ 0.0134
-5.35%
$ -- $ 29,765
Dec 26, 2020 $ 0.014
-6.59%
$ -- $ 20,542
Dec 25, 2020 $ 0.0139
+5.29%
$ -- $ 32,875
Dec 24, 2020 $ 0.014
+6.81%
$ -- $ 27,755
Dec 23, 2020 $ 0.0132
-23.31%
$ -- $ 34,557
Dec 22, 2020 $ 0.0171
+11.27%
$ -- $ 60,074
Dec 21, 2020 $ 0.016
+7.24%
$ -- $ 50,715
Dec 20, 2020 $ 0.012
-5.58%
$ -- $ 41,306
Dec 19, 2020 $ 0.0131
+7.77%
$ -- $ 42,389
Dec 18, 2020 $ 0.0127
+6.48%
$ -- $ 16,543
Dec 17, 2020 $ 0.00982
-23.43%
$ -- $ 19,061
Dec 16, 2020 $ 0.0128
+0.17%
$ -- $ 42,927
Dec 15, 2020 $ 0.0132
+0.18%
$ -- $ 42,612
Dec 14, 2020 $ 0.0133
+2.71%
$ -- $ 42,824
Dec 13, 2020 $ 0.0129
-1.89%
$ -- $ 39,319
Dec 12, 2020 $ 0.013
-1.45%
$ -- $ 43,331
Dec 11, 2020 $ 0.013
-2.48%
$ -- $ 42,418
Dec 10, 2020 $ 0.0131
+1.93%
$ -- $ 46,305