GPS Ecosystem Historical Data

GPS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.013
-3.56%
$ -- $ 42,960
Dec 8, 2020 $ 0.0135
-3.31%
$ -- $ 43,070
Dec 7, 2020 $ 0.0136
-3.47%
$ -- $ 30,545
Dec 6, 2020 $ 0.0141
-4.79%
$ -- $ 28,576
Dec 5, 2020 $ 0.0147
+3.27%
$ -- $ 52,081
Dec 4, 2020 $ 0.015
+1.22%
$ -- $ 52,347
Dec 3, 2020 $ 0.0144
+2.59%
$ -- $ 36,236
Dec 2, 2020 $ 0.0146
-0.78%
$ -- $ 25,210
Dec 1, 2020 $ 0.0145
-6.10%
$ -- $ 31,703
Nov 30, 2020 $ 0.0153
-3.12%
$ -- $ 39,395
Nov 29, 2020 $ 0.0158
+7.55%
$ -- $ 21,213
Nov 28, 2020 $ 0.0147
-2.44%
$ -- $ 366
Nov 27, 2020 $ 0.0151
+0.91%
$ -- $ 27,437
Nov 26, 2020 $ 0.0149
-26.41%
$ -- $ 22,346
Nov 25, 2020 $ 0.0203
+18.98%
$ -- $ 27,926
Nov 24, 2020 $ 0.017
+4.04%
$ -- $ 52,618
Nov 23, 2020 $ 0.0164
-7.35%
$ -- $ 50,672
Nov 22, 2020 $ 0.0177
+8.79%
$ -- $ 61,554
Nov 21, 2020 $ 0.0162
-5.19%
$ -- $ 47,067
Nov 20, 2020 $ 0.0171
+2.27%
$ -- $ 60,546
Nov 19, 2020 $ 0.0167
+0.14%
$ -- $ 57,847
Nov 18, 2020 $ 0.0167
-2.16%
$ -- $ 58,003
Nov 17, 2020 $ 0.0171
-4.26%
$ -- $ 28,084
Nov 16, 2020 $ 0.0179
-1.79%
$ -- $ 41,413
Nov 15, 2020 $ 0.0182
+13.31%
$ -- $ 40,378
Nov 14, 2020 $ 0.0161
-2.57%
$ -- $ 54,606
Nov 13, 2020 $ 0.0165
-1.69%
$ -- $ 55,501
Nov 12, 2020 $ 0.0168
+4.76%
$ -- $ 57,058
Nov 11, 2020 $ 0.016
-1.28%
$ -- $ 55,477
Nov 10, 2020 $ 0.0162
-2.05%
$ -- $ 56,485
Nov 9, 2020 $ 0.0159
+10.76%
$ -- $ 54,233
Nov 8, 2020 $ 0.0147
-8.23%
$ -- $ 9,993
Nov 7, 2020 $ 0.016
-9.79%
$ -- $ 40,600
Nov 6, 2020 $ 0.0179
+10.43%
$ -- $ 61,793
Nov 5, 2020 $ 0.0157
+1.29%
$ -- $ 54,378
Nov 4, 2020 $ 0.0151
+3.08%
$ -- $ 51,932
Nov 3, 2020 $ 0.0147
-5.19%
$ -- $ 35,992
Nov 2, 2020 $ 0.0155
-7.75%
$ -- $ 37,994
Nov 1, 2020 $ 0.0168
+1.35%
$ -- $ 31,379
Oct 31, 2020 $ 0.0165
+2.52%
$ -- $ 56,226
Oct 30, 2020 $ 0.0161
-7.78%
$ -- $ 57,329
Oct 29, 2020 $ 0.0175
+11.62%
$ -- $ 57,822
Oct 28, 2020 $ 0.0155
-14.46%
$ -- $ 18,499
Oct 27, 2020 $ 0.0182
+1.54%
$ -- $ 58,550
Oct 26, 2020 $ 0.0182
+7.32%
$ -- $ 55,443
Oct 25, 2020 $ 0.0168
+2.45%
$ -- $ 55,998
Oct 24, 2020 $ 0.0164
+0.58%
$ -- $ 57,734
Oct 23, 2020 $ 0.0163
+2.89%
$ -- $ 56,985
Oct 22, 2020 $ 0.016
+0.49%
$ -- $ 54,279
Oct 21, 2020 $ 0.0159
+4.24%
$ -- $ 55,716