GPS Ecosystem Historical Data

GPS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0152
-5.25%
$ -- $ 53,484
Oct 19, 2020 $ 0.0161
+13.78%
$ -- $ 47,235
Oct 18, 2020 $ 0.0141
+1.20%
$ -- $ 48,136
Oct 17, 2020 $ 0.014
-3.54%
$ -- $ 48,870
Oct 16, 2020 $ 0.0145
+3.31%
$ -- $ 49,939
Oct 15, 2020 $ 0.014
+1.39%
$ -- $ 48,088
Oct 14, 2020 $ 0.0138
+1.74%
$ -- $ 48,220
Oct 13, 2020 $ 0.0136
+1.62%
$ -- $ 44,813
Oct 12, 2020 $ 0.0134
+26.51%
$ -- $ 42,033
Oct 11, 2020 $ 0.0106
-0.32%
$ -- $ 37,339
Oct 10, 2020 $ 0.0106
-2.12%
$ -- $ 37,607
Oct 9, 2020 $ 0.0108
+5.63%
$ -- $ 38,400
Oct 8, 2020 $ 0.0103
+3.39%
$ -- $ 19,459
Oct 7, 2020 $ 0.00993
-3.52%
$ -- $ 34,473
Oct 6, 2020 $ 0.0103
-11.67%
$ -- $ 33,755
Oct 5, 2020 $ 0.0117
-1.72%
$ -- $ 39,117
Oct 4, 2020 $ 0.0119
-4.81%
$ -- $ 42,087
Oct 3, 2020 $ 0.0125
-8.68%
$ -- $ 39,597
Oct 2, 2020 $ 0.0136
+23.43%
$ -- $ 46,401
Oct 1, 2020 $ 0.011
-3.35%
$ -- $ 38,578
Sep 30, 2020 $ 0.0114
+5.34%
$ -- $ 39,589
Sep 29, 2020 $ 0.0108
-13.42%
$ -- $ 37,206
Sep 28, 2020 $ 0.0125
-16.95%
$ -- $ 44,084
Sep 27, 2020 $ 0.0151
+12.36%
$ -- $ 48,815
Sep 26, 2020 $ 0.0134
-2.60%
$ -- $ 43,067
Sep 25, 2020 $ 0.0138
-4.84%
$ -- $ 48,007
Sep 24, 2020 $ 0.0145
+1.76%
$ -- $ 51,046
Sep 23, 2020 $ 0.0142
-21.40%
$ -- $ 49,738
Sep 22, 2020 $ 0.0181
+5.11%
$ -- $ 59,106
Sep 21, 2020 $ 0.0172
-8.80%
$ -- $ 59,301
Sep 20, 2020 $ 0.0189
-2.06%
$ -- $ 53,296
Sep 19, 2020 $ 0.0193
+0.71%
$ -- $ 67,843
Sep 18, 2020 $ 0.0191
+2.84%
$ -- $ 63,967
Sep 17, 2020 $ 0.0186
+10.96%
$ -- $ 61,868
Sep 16, 2020 $ 0.0168
-15.05%
$ -- $ 49,854
Sep 15, 2020 $ 0.0198
+1.44%
$ -- $ 69,294
Jul 11, 2020 $ 0.000757
+1.96%
$ -- $ 302
Jul 10, 2020 $ 0.000747
-6.04%
$ -- $ 299
Jul 9, 2020 $ 0.000797
-2.43%
$ -- $ 309
Jul 8, 2020 $ 0.000817
+8.74%
$ -- $ 318
Jul 7, 2020 $ 0.000747
-1.14%
$ -- $ 290
Jul 6, 2020 $ 0.000757
-7.69%
$ -- $ 296
Jul 5, 2020 $ 0.000823
+8.24%
$ -- $ 326
Jul 4, 2020 $ 0.000759
-1.97%
$ -- $ 294
Jul 3, 2020 $ 0.000777
-2.21%
$ -- $ 308
Jul 2, 2020 $ 0.000796
-1.90%
$ -- $ 310
Jul 1, 2020 $ 0.000807
-6.14%
$ -- $ 137
Jun 30, 2020 $ 0.000861
-3.95%
$ -- $ 338
Jun 29, 2020 $ 0.000898
-0.37%
$ -- $ 351
Jun 28, 2020 $ 0.000902
-0.56%
$ -- $ 356