GPS Ecosystem Historical Data

GPS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000901
+0.47%
$ -- $ 351
Jun 26, 2020 $ 0.000896
+1.16%
$ -- $ 351
Jun 25, 2020 $ 0.000886
+0.00%
$ -- $ 347
Jun 24, 2020 $ 0.000891
+1.25%
$ -- $ 353
Jun 23, 2020 $ 0.000879
-0.42%
$ -- $ 341
Jun 22, 2020 $ 0.000884
-0.91%
$ -- $ 346
Jun 21, 2020 $ 0.000892
-1.36%
$ -- $ 357
Jun 20, 2020 $ 0.000904
+0.03%
$ -- $ 355
Jun 19, 2020 $ 0.000903
+0.87%
$ -- $ 355
Jun 18, 2020 $ 0.000899
-1.19%
$ -- $ 352
Jun 17, 2020 $ 0.000911
+1.16%
$ -- $ 352
Jun 16, 2020 $ 0.000899
-14.71%
$ -- $ 353
Jun 15, 2020 $ 0.00105
+0.90%
$ -- $ 418
Jun 14, 2020 $ 0.00105
-16.30%
$ -- $ 410
Jun 13, 2020 $ 0.00125
+0.21%
$ -- $ 489
Jun 12, 2020 $ 0.00125
+24.52%
$ -- $ 488
Jun 11, 2020 $ 0.001
-0.54%
$ -- $ 398
Jun 10, 2020 $ 0.00101
-34.22%
$ -- $ 393
Jun 9, 2020 $ 0.00153
+5.28%
$ -- $ 601
Jun 8, 2020 $ 0.00145
+34.38%
$ -- $ 558
Jun 7, 2020 $ 0.00108
-15.36%
$ -- $ 424
Jun 6, 2020 $ 0.00128
+16.72%
$ -- $ 496
Jun 5, 2020 $ 0.00109
-14.82%
$ -- $ 431
Jun 4, 2020 $ 0.00129
+3.27%
$ -- $ 500
Jun 3, 2020 $ 0.00124
+6.57%
$ -- $ 494
Jun 2, 2020 $ 0.00116
+0.30%
$ -- $ 458
Jun 1, 2020 $ 0.00116
+15.03%
$ -- $ 455
May 31, 2020 $ 0.00102
+0.20%
$ -- $ 398
May 30, 2020 $ 0.00102
-6.75%
$ -- $ 403
May 29, 2020 $ 0.00109
+18.89%
$ -- $ 430
May 28, 2020 $ 0.000922
-12.38%
$ -- $ 361
May 27, 2020 $ 0.00105
-8.96%
$ -- $ 409
May 26, 2020 $ 0.00115
+2.71%
$ -- $ 447
May 25, 2020 $ 0.00112
+3.96%
$ -- $ 437
May 24, 2020 $ 0.00107
+0.71%
$ -- $ 422
May 23, 2020 $ 0.00107
+7.75%
$ -- $ 419
May 22, 2020 $ 0.000991
-2.90%
$ -- $ 390
May 21, 2020 $ 0.00102
-4.30%
$ -- $ 398
May 20, 2020 $ 0.00107
-16.69%
$ -- $ 420
May 19, 2020 $ 0.00128
-9.76%
$ -- $ 493
May 18, 2020 $ 0.00142
+11.10%
$ -- $ 548
May 17, 2020 $ 0.00128
+26.86%
$ -- $ 495
May 16, 2020 $ 0.00101
-18.04%
$ -- $ 388
May 15, 2020 $ 0.00123
+12.24%
$ -- $ 476
May 14, 2020 $ 0.0011
-4.10%
$ -- $ 427
May 13, 2020 $ 0.00114
-3.31%
$ -- $ 445
May 12, 2020 $ 0.00118
+9.01%
$ -- $ 460
May 11, 2020 $ 0.00108
-2.55%
$ -- $ 410
May 10, 2020 $ 0.00111
-15.52%
$ -- $ 439
May 9, 2020 $ 0.00132
-7.16%
$ -- $ 505