Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPS Ecosystem Historical Data

GPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2020 $0.000901
+0.47%
$-- $351
Jun 26, 2020 $0.000896
+1.16%
$-- $351
Jun 25, 2020 $0.000886
+0.00%
$-- $347
Jun 24, 2020 $0.000891
+1.25%
$-- $353
Jun 23, 2020 $0.000879
-0.42%
$-- $341
Jun 22, 2020 $0.000884
-0.91%
$-- $346
Jun 21, 2020 $0.000892
-1.36%
$-- $357
Jun 20, 2020 $0.000904
+0.03%
$-- $355
Jun 19, 2020 $0.000903
+0.87%
$-- $355
Jun 18, 2020 $0.000899
-1.19%
$-- $352
Jun 17, 2020 $0.000911
+1.16%
$-- $352
Jun 16, 2020 $0.000899
-14.71%
$-- $353
Jun 15, 2020 $0.00105
+0.90%
$-- $418
Jun 14, 2020 $0.00105
-16.30%
$-- $410
Jun 13, 2020 $0.00125
+0.21%
$-- $489
Jun 12, 2020 $0.00125
+24.52%
$-- $488
Jun 11, 2020 $0.001
-0.54%
$-- $398
Jun 10, 2020 $0.00101
-34.22%
$-- $393
Jun 9, 2020 $0.00153
+5.28%
$-- $601
Jun 8, 2020 $0.00145
+34.38%
$-- $558
Jun 7, 2020 $0.00108
-15.36%
$-- $424
Jun 6, 2020 $0.00128
+16.72%
$-- $496
Jun 5, 2020 $0.00109
-14.82%
$-- $431
Jun 4, 2020 $0.00129
+3.27%
$-- $500
Jun 3, 2020 $0.00124
+6.57%
$-- $494
Jun 2, 2020 $0.00116
+0.30%
$-- $458
Jun 1, 2020 $0.00116
+15.03%
$-- $455
May 31, 2020 $0.00102
+0.20%
$-- $398
May 30, 2020 $0.00102
-6.75%
$-- $403
May 29, 2020 $0.00109
+18.89%
$-- $430
May 28, 2020 $0.000922
-12.38%
$-- $361
May 27, 2020 $0.00105
-8.96%
$-- $409
May 26, 2020 $0.00115
+2.71%
$-- $447
May 25, 2020 $0.00112
+3.96%
$-- $437
May 24, 2020 $0.00107
+0.71%
$-- $422
May 23, 2020 $0.00107
+7.75%
$-- $419
May 22, 2020 $0.000991
-2.90%
$-- $390
May 21, 2020 $0.00102
-4.30%
$-- $398
May 20, 2020 $0.00107
-16.69%
$-- $420
May 19, 2020 $0.00128
-9.76%
$-- $493
May 18, 2020 $0.00142
+11.10%
$-- $548
May 17, 2020 $0.00128
+26.86%
$-- $495
May 16, 2020 $0.00101
-18.04%
$-- $388
May 15, 2020 $0.00123
+12.24%
$-- $476
May 14, 2020 $0.0011
-4.10%
$-- $427
May 13, 2020 $0.00114
-3.31%
$-- $445
May 12, 2020 $0.00118
+9.01%
$-- $460
May 11, 2020 $0.00108
-2.55%
$-- $410
May 10, 2020 $0.00111
-15.52%
$-- $439
May 9, 2020 $0.00132
-7.16%
$-- $505