GPS Ecosystem Historical Data

GPS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.00937
-31.57%
$ -- $ 2,674
Nov 22 $ 0.0137
-13.15%
$ -- $ 2,967
Nov 15 $ 0.0158
+78.00%
$ -- $ 2,540
Nov 8 $ 0.00886
-0.64%
$ -- $ 1,652
Nov 1 $ 0.0089
-3.44%
$ -- $ 3,000
Oct 25 $ 0.00927
+1.41%
$ -- $ 2,903
Oct 18 $ 0.00914
-7.86%
$ -- $ 5,279
Oct 11 $ 0.00993
+13.44%
$ -- $ 7,619
Oct 4 $ 0.00873
-4.60%
$ -- $ 3,391
Sep 27 $ 0.00915
-8.81%
$ -- $ 10,744
Sep 20 $ 0.01
-26.74%
$ -- $ 3,197
Sep 13 $ 0.0137
+23.64%
$ -- $ 2,029
Sep 6 $ 0.0111
+23.30%
$ -- $ 1,468
Aug 30 $ 0.00898
-31.80%
$ -- $ 2,959
Aug 23 $ 0.0132
+33.83%
$ -- $ 3,188
Aug 16 $ 0.00986
+5.29%
$ -- $ 444
Aug 9 $ 0.00937
+1.91%
$ -- $ 884
Aug 2 $ 0.00987
+5.58%
$ -- $ 443
Jul 26 $ 0.00935
+20.35%
$ -- $ 623
Jul 19 $ 0.00777
+6.17%
$ -- $ 2,227
Jul 12 $ 0.00732
-5.30%
$ -- $ 1,680
Jul 5 $ 0.00773
+4.21%
$ -- $ 1,484
Jun 28 $ 0.00741
+24.48%
$ -- $ 994
Jun 21 $ 0.00596
-20.95%
$ -- $ 3,634
Jun 14 $ 0.00753
-32.05%
$ -- $ 30,016
Jun 7 $ 0.0111
-39.94%
$ -- $ 70,043
May 31 $ 0.0184
-21.55%
$ -- $ 90,445
May 24 $ 0.0164
-9.44%
$ -- $ 108,315
May 17 $ 0.0178
-18.56%
$ -- $ 154,938
May 10 $ 0.0218
-35.22%
$ -- $ 163,438
May 3 $ 0.0331
+13.59%
$ -- $ 239,558
Apr 26 $ 0.0291
+63.31%
$ -- $ 177,569
Apr 19 $ 0.0173
-25.09%
$ -- $ 164,706
Apr 12 $ 0.0228
-39.35%
$ -- $ 240,595
Apr 5 $ 0.0377
-13.17%
$ -- $ 231,642
Mar 29 $ 0.0428
-1.82%
$ -- $ 205,237
Mar 22 $ 0.0438
+22.71%
$ -- $ 220,137
Mar 15 $ 0.0363
+15.27%
$ -- $ 197,283
Mar 8 $ 0.0315
+0.66%
$ -- $ 210,769
Mar 1 $ 0.0308
-20.63%
$ -- $ 180,672
Feb 22 $ 0.0388
+13.99%
$ -- $ 384,473
Feb 15 $ 0.0341
-0.31%
$ -- $ 520,492
Feb 8 $ 0.0342
+82.21%
$ -- $ 393,970
Feb 1 $ 0.0188
+1.18%
$ -- $ 237,199
Jan 25 $ 0.0181
+9.72%
$ -- $ 261,751
Jan 18 $ 0.0168
-9.74%
$ -- $ 404,339
Jan 11 $ 0.0186
-27.65%
$ -- $ 461,560
Jan 4 $ 0.0253
+35.15%
$ -- $ 308,475
Dec 28 $ 0.0191
+16.23%
$ -- $ 113,958
Dec 21 $ 0.0134
-9.97%
$ -- $ 256,283