Coinranking
GPS Ecosystem Historical Data
GPS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.012 | -7.51% | ||
| Dec 7 | $0.0129 | -8.64% | ||
| Nov 30 | $0.0141 | -10.91% | ||
| Nov 23 | $0.0158 | -10.51% | ||
| Nov 16 | $0.0177 | -2.88% | ||
| Nov 9 | $0.0182 | +26.42% | ||
| Nov 2 | $0.0147 | -12.32% | ||
| Oct 26 | $0.0168 | -0.98% | ||
| Oct 19 | $0.0168 | +18.73% | ||
| Oct 12 | $0.0141 | +33.70% | ||
| Oct 5 | $0.0106 | -10.72% | ||
| Sep 28 | $0.0119 | -21.45% | ||
| Sep 21 | $0.0151 | -20.19% | ||
| Sep 14 | $0.0189 | -2.95% | ||
| Jul 6 | $0.000757 | -7.73% | ||
| Jun 29 | $0.000823 | -8.74% | ||
| Jun 22 | $0.000902 | +1.11% | ||
| Jun 15 | $0.000892 | -14.56% | ||
| Jun 8 | $0.00105 | -2.71% | ||
| Jun 1 | $0.00108 | +7.00% | ||
| May 25 | $0.00102 | -4.99% | ||
| May 18 | $0.00107 | -15.74% | ||
| May 11 | $0.00128 | +15.37% | ||
| May 4 | $0.00111 | -22.91% | ||
| Apr 27 | $0.00145 | +1.94% | ||
| Apr 20 | $0.00142 | -2.79% | ||
| Apr 13 | $0.00146 | -18.75% | ||
| Apr 6 | $0.00179 | -3.33% | ||
| Mar 30 | $0.00185 | -2.57% | ||
| Mar 23 | $0.00191 | -11.67% | ||
| Mar 16 | $0.00216 | -78.83% | ||
| Mar 9 | $0.0102 | -16.12% | ||
| Mar 2 | $0.0122 | +2.14% | ||
| Feb 24 | $0.0119 | -3.80% | ||
| Feb 17 | $0.0124 | +5.68% | ||
| Feb 10 | $0.0117 | -48.16% | ||
| Feb 3 | $0.0226 | +39.34% | ||
| Jan 27 | $0.0162 | +12.42% | ||
| Jan 20 | $0.0144 | -0.86% | ||
| Jan 13 | $0.0145 | -12.61% | ||
| Jan 6 | $0.0167 | +4.42% | ||
| Dec 30 | $0.0159 | -3.52% | ||
| Dec 23 | $0.0165 | -12.91% | ||
| Dec 16 | $0.019 | +27.96% | ||
| Dec 9 | $0.0148 | +15.70% | ||
| Dec 2 | $0.0128 | -30.90% | ||
| Nov 25 | $0.0185 | +7.39% | ||
| Nov 18 | $0.0173 | -17.57% | ||
| Nov 11 | $0.0209 | -25.48% | ||
| Nov 4 | $0.0281 | +55.80% | ||