GPS Ecosystem Historical Data

GPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.012
-7.51%
$ -- $ 247,662
Dec 7 $ 0.0129
-8.64%
$ -- $ 287,948
Nov 30 $ 0.0141
-10.91%
$ -- $ 265,548
Nov 23 $ 0.0158
-10.51%
$ -- $ 202,577
Nov 16 $ 0.0177
-2.88%
$ -- $ 354,515
Nov 9 $ 0.0182
+26.42%
$ -- $ 373,739
Nov 2 $ 0.0147
-12.32%
$ -- $ 292,682
Oct 26 $ 0.0168
-0.98%
$ -- $ 335,247
Oct 19 $ 0.0168
+18.73%
$ -- $ 381,432
Oct 12 $ 0.0141
+33.70%
$ -- $ 330,101
Oct 5 $ 0.0106
-10.72%
$ -- $ 240,151
Sep 28 $ 0.0119
-21.45%
$ -- $ 287,542
Sep 21 $ 0.0151
-20.19%
$ -- $ 359,080
Sep 14 $ 0.0189
-2.95%
$ -- $ 366,122
Jul 6 $ 0.000757
-7.73%
$ -- $ 1,815
Jun 29 $ 0.000823
-8.74%
$ -- $ 2,063
Jun 22 $ 0.000902
+1.11%
$ -- $ 2,445
Jun 15 $ 0.000892
-14.56%
$ -- $ 2,542
Jun 8 $ 0.00105
-2.71%
$ -- $ 3,336
Jun 1 $ 0.00108
+7.00%
$ -- $ 3,257
May 25 $ 0.00102
-4.99%
$ -- $ 2,885
May 18 $ 0.00107
-15.74%
$ -- $ 3,090
May 11 $ 0.00128
+15.37%
$ -- $ 3,101
May 4 $ 0.00111
-22.91%
$ -- $ 3,646
Apr 27 $ 0.00145
+1.94%
$ -- $ 3,854
Apr 20 $ 0.00142
-2.79%
$ -- $ 4,163
Apr 13 $ 0.00146
-18.75%
$ -- $ 3,243
Apr 6 $ 0.00179
-3.33%
$ -- $ 4,988
Mar 30 $ 0.00185
-2.57%
$ -- $ 5,108
Mar 23 $ 0.00191
-11.67%
$ -- $ 6,131
Mar 16 $ 0.00216
-78.83%
$ -- $ 29,801
Mar 9 $ 0.0102
-16.12%
$ -- $ 175,037
Mar 2 $ 0.0122
+2.14%
$ -- $ 179,252
Feb 24 $ 0.0119
-3.80%
$ -- $ 145,413
Feb 17 $ 0.0124
+5.68%
$ -- $ 159,945
Feb 10 $ 0.0117
-48.16%
$ -- $ 615,885
Feb 3 $ 0.0226
+39.34%
$ -- $ 1.01 million
Jan 27 $ 0.0162
+12.42%
$ -- $ 553,939
Jan 20 $ 0.0144
-0.86%
$ -- $ 674,948
Jan 13 $ 0.0145
-12.61%
$ -- $ 705,584
Jan 6 $ 0.0167
+4.42%
$ -- $ 851,406
Dec 30 $ 0.0159
-3.52%
$ -- $ 744,815
Dec 23 $ 0.0165
-12.91%
$ -- $ 841,092
Dec 16 $ 0.019
+27.96%
$ -- $ 633,140
Dec 9 $ 0.0148
+15.70%
$ -- $ 256,040
Dec 2 $ 0.0128
-30.90%
$ -- $ 461,173
Nov 25 $ 0.0185
+7.39%
$ -- $ 456,775
Nov 18 $ 0.0173
-17.57%
$ -- $ 434,093
Nov 11 $ 0.0209
-25.48%
$ -- $ 441,818
Nov 4 $ 0.0281
+55.80%
$ -- $ 454,163