GPS Ecosystem Historical Data

GPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00367
+0.42%
$ -- $ 6
Apr 13, 2023 $ 0.00365
+1.68%
$ -- $ 6
Apr 12, 2023 $ 0.00359
-1.15%
$ -- $ 6
Apr 11, 2023 $ 0.00364
+1.93%
$ -- $ 6
Apr 10, 2023 $ 0.00356
+3.87%
$ -- $ 6
Apr 9, 2023 $ 0.00343
+2.05%
$ -- $ 6
Apr 8, 2023 $ 0.00335
-0.36%
$ -- $ 6
Apr 7, 2023 $ 0.00336
-0.28%
$ -- $ 6
Apr 6, 2023 $ 0.00337
-0.43%
$ -- $ 6
Apr 5, 2023 $ 0.00339
-0.04%
$ -- $ 6
Apr 4, 2023 $ 0.00339
+1.30%
$ -- $ 6
Apr 3, 2023 $ 0.00334
-1.46%
$ -- $ 6
Apr 2, 2023 $ 0.00339
-1.04%
$ -- $ 6
Apr 1, 2023 $ 0.00343
+0.01%
$ -- $ 6
Mar 31, 2023 $ 0.00342
+1.66%
$ -- $ 6
Mar 30, 2023 $ 0.00337
-1.19%
$ -- $ 6
Mar 29, 2023 $ 0.00341
+3.99%
$ -- $ 6
Mar 28, 2023 $ 0.00328
+0.54%
$ -- $ 5
Mar 27, 2023 $ 0.00326
-3.10%
$ -- $ 5
Mar 26, 2023 $ 0.00337
+1.89%
$ -- $ 6
Mar 25, 2023 $ 0.0033
+0.13%
$ -- $ 6
Mar 24, 2023 $ 0.0033
-3.12%
$ -- $ 5
Mar 23, 2023 $ 0.00341
+3.68%
$ -- $ 6
Mar 22, 2023 $ 0.00329
-2.83%
$ -- $ 5
Mar 21, 2023 $ 0.00338
+0.96%
$ -- $ 6
Mar 20, 2023 $ 0.00335
-1.15%
$ -- $ 6
Mar 19, 2023 $ 0.00337
+3.61%
$ -- $ 6
Mar 18, 2023 $ 0.00326
-1.16%
$ -- $ 5
Mar 17, 2023 $ 0.00329
+9.32%
$ -- $ 5
Mar 16, 2023 $ 0.00301
+2.52%
$ -- $ 5
Mar 15, 2023 $ 0.00293
-1.42%
$ -- $ 5
Mar 14, 2023 $ 0.00297
+2.29%
$ -- $ 5
Mar 13, 2023 $ 0.0029
+9.91%
$ -- $ 5
Mar 12, 2023 $ 0.00264
+7.02%
$ -- $ 4
Mar 11, 2023 $ 0.00247
+1.87%
$ -- $ 4
Mar 10, 2023 $ 0.00242
-1.13%
$ -- $ 4
Mar 9, 2023 $ 0.00245
-6.50%
$ -- $ 4
Mar 8, 2023 $ 0.00262
-1.75%
$ -- $ 4
Mar 7, 2023 $ 0.00266
-1.20%
$ -- $ 4
Mar 6, 2023 $ 0.0027
+0.05%
$ -- $ 4
Mar 5, 2023 $ 0.0027
+0.24%
$ -- $ 4
Mar 4, 2023 $ 0.00269
+0.16%
$ -- $ 4
Mar 3, 2023 $ 0.00269
-4.79%
$ -- $ 4
Mar 2, 2023 $ 0.00282
-0.53%
$ -- $ 5
Mar 1, 2023 $ 0.00284
+1.82%
$ -- $ 5
Feb 28, 2023 $ 0.00278
-1.32%
$ -- $ 5
Feb 27, 2023 $ 0.00282
-0.27%
$ -- $ 5
Feb 26, 2023 $ 0.00283
+1.82%
$ -- $ 5
Feb 25, 2023 $ 0.00278
-0.20%
$ -- $ 5
Feb 24, 2023 $ 0.00278
-3.11%
$ -- $ 5