GPS Ecosystem Historical Data

GPS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0181
-11.45%
$ -- $ 494,212
Oct 21 $ 0.0204
+69.40%
$ -- $ 513,858
Oct 14 $ 0.012
-49.06%
$ -- $ 331,006
Oct 7 $ 0.0236
+104.69%
$ -- $ 538,070
Sep 30 $ 0.0116
+0.55%
$ -- $ 509,972
Sep 23 $ 0.0115
-16.95%
$ -- $ 398,414
Sep 16 $ 0.0139
-9.06%
$ -- $ 397,926
Sep 9 $ 0.0152
-13.90%
$ -- $ 480,376
Sep 2 $ 0.0177
+106.82%
$ -- $ 369,254
Aug 26 $ 0.00858
-13.48%
$ -- $ 248,447
Aug 19 $ 0.00992
-2.19%
$ -- $ 140,983
Aug 12 $ 0.0101
-1.03%
$ -- $ 105,155
Download