GPS Ecosystem Historical Data

GPS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00288
-20.51%
$ -- $ 5
Feb 22, 2023 $ 0.00362
-1.37%
$ -- $ 67
Feb 21, 2023 $ 0.00366
-1.50%
$ -- $ 68
Feb 20, 2023 $ 0.00372
+13.29%
$ -- $ 69
Feb 19, 2023 $ 0.00329
-1.10%
$ -- $ 194
Feb 18, 2023 $ 0.00333
+0.58%
$ -- $ 196
Feb 17, 2023 $ 0.00331
+6.61%
$ -- $ 195
Feb 16, 2023 $ 0.00311
-11.94%
$ -- $ 58
Feb 15, 2023 $ 0.00353
+9.15%
$ -- $ 28
Feb 14, 2023 $ 0.00323
+2.17%
$ -- $ 26
Feb 13, 2023 $ 0.00317
-0.33%
$ -- $ 25
Feb 12, 2023 $ 0.00318
-0.01%
$ -- $ 26
Feb 11, 2023 $ 0.00318
+0.97%
$ -- $ 26
Feb 10, 2023 $ 0.00315
-1.07%
$ -- $ 25
Feb 9, 2023 $ 0.00318
-4.90%
$ -- $ 26
Feb 8, 2023 $ 0.00334
-1.23%
$ -- $ 27
Feb 7, 2023 $ 0.00338
+1.79%
$ -- $ 27
Feb 6, 2023 $ 0.00332
+11.18%
$ -- $ 27
Feb 5, 2023 $ 0.00299
-1.99%
$ -- $ 169
Feb 4, 2023 $ 0.00304
-13.43%
$ -- $ 173
Feb 3, 2023 $ 0.00352
-0.50%
$ -- $ 69
Feb 2, 2023 $ 0.00353
-0.64%
$ -- $ 70
Feb 1, 2023 $ 0.00355
+2.55%
$ -- $ 70
Jan 31, 2023 $ 0.00347
+0.05%
$ -- $ 68
Jan 30, 2023 $ 0.00347
-26.82%
$ -- $ 35
Jan 29, 2023 $ 0.00474
+3.18%
$ -- $ 183
Jan 28, 2023 $ 0.00459
-0.24%
$ -- $ 177
Jan 27, 2023 $ 0.0046
+24.94%
$ -- $ 178
Jan 26, 2023 $ 0.00369
+0.02%
$ -- $ 686
Jan 25, 2023 $ 0.0037
-18.51%
$ -- $ 783
Jan 24, 2023 $ 0.00454
+51.83%
$ -- $ 691
Jan 23, 2023 $ 0.00589
+73.07%
$ -- $ 1,040
Jan 22, 2023 $ 0.00279
+10.51%
$ -- $ 139
Jan 21, 2023 $ 0.00252
-14.42%
$ -- $ 78
Jan 20, 2023 $ 0.00294
-12.78%
$ -- $ 782
Jan 19, 2023 $ 0.00337
+80.87%
$ -- $ 727
Jan 18, 2023 $ 0.00187
-2.11%
$ -- $ 11
Jan 17, 2023 $ 0.00191
-0.03%
$ -- $ 11
Jan 16, 2023 $ 0.00191
+1.54%
$ -- $ 11
Jan 15, 2023 $ 0.00188
-0.32%
$ -- $ 11
Jan 14, 2023 $ 0.00188
-5.19%
$ -- $ 11
Jan 13, 2023 $ 0.00199
+17.30%
$ -- $ 92
Jan 12, 2023 $ 0.0017
+30.38%
$ -- $ 64
Jan 11, 2023 $ 0.0013
+2.34%
$ -- $ 27
Jan 10, 2023 $ 0.00127
+1.58%
$ -- $ 27
Jan 9, 2023 $ 0.00126
+0.67%
$ -- $ 26
Jan 8, 2023 $ 0.00125
-9.35%
$ -- $ 26
Jan 7, 2023 $ 0.00137
-0.01%
$ -- $ 37
Jan 6, 2023 $ 0.00137
+0.69%
$ -- $ 37
Jan 5, 2023 $ 0.00136
-0.06%
$ -- $ 37