GPS Ecosystem Historical Data

GPS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00136
+1.08%
$ -- $ 37
Jan 3, 2023 $ 0.00135
-0.12%
$ -- $ 36
Jan 2, 2023 $ 0.00135
+0.49%
$ -- $ 36
Jan 1, 2023 $ 0.00135
+0.49%
$ -- $ 36
Dec 31, 2022 $ 0.00134
-0.41%
$ -- $ 36
Dec 30, 2022 $ 0.00134
-0.14%
$ -- $ 36
Dec 29, 2022 $ 0.00135
+0.60%
$ -- $ 36
Dec 28, 2022 $ 0.00134
-1.01%
$ -- $ 36
Dec 27, 2022 $ 0.00135
-1.25%
$ -- $ 36
Dec 26, 2022 $ 0.00137
+0.50%
$ -- $ 37
Dec 25, 2022 $ 0.00136
-0.08%
$ -- $ 37
Dec 24, 2022 $ 0.00136
+0.30%
$ -- $ 37
Dec 23, 2022 $ 0.00136
-0.15%
$ -- $ 37
Dec 22, 2022 $ 0.00136
+0.00%
$ -- $ 37
Dec 21, 2022 $ 0.00136
-0.58%
$ -- $ 37
Dec 20, 2022 $ 0.00137
+2.75%
$ -- $ 37
Dec 19, 2022 $ 0.00133
-1.95%
$ -- $ 36
Dec 18, 2022 $ 0.00136
+0.11%
$ -- $ 37
Dec 17, 2022 $ 0.00136
+0.40%
$ -- $ 36
Dec 16, 2022 $ 0.00135
-4.07%
$ -- $ 36
Dec 15, 2022 $ 0.00141
-2.58%
$ -- $ 38
Dec 14, 2022 $ 0.00144
+0.16%
$ -- $ 39
Dec 13, 2022 $ 0.00144
+3.34%
$ -- $ 39
Dec 12, 2022 $ 0.00139
+0.56%
$ -- $ 37
Dec 11, 2022 $ 0.00139
-0.10%
$ -- $ 37
Dec 10, 2022 $ 0.00139
-0.02%
$ -- $ 37
Dec 9, 2022 $ 0.00139
-0.55%
$ -- $ 37
Dec 8, 2022 $ 0.0014
+2.46%
$ -- $ 38
Dec 7, 2022 $ 0.00136
-1.29%
$ -- $ 37
Dec 6, 2022 $ 0.00138
+0.63%
$ -- $ 37
Dec 5, 2022 $ 0.00137
-0.87%
$ -- $ 37
Dec 4, 2022 $ 0.00139
+1.36%
$ -- $ 37
Dec 3, 2022 $ 0.00137
-0.92%
$ -- $ 37
Dec 2, 2022 $ 0.00138
+0.65%
$ -- $ 37
Dec 1, 2022 $ 0.00137
-1.14%
$ -- $ 37
Nov 30, 2022 $ 0.00139
+4.27%
$ -- $ 37
Nov 29, 2022 $ 0.00133
+1.45%
$ -- $ 36
Nov 28, 2022 $ 0.00131
-1.91%
$ -- $ 35
Nov 27, 2022 $ 0.00134
+0.16%
$ -- $ 36
Nov 26, 2022 $ 0.00134
-0.21%
$ -- $ 36
Nov 25, 2022 $ 0.00134
-0.51%
$ -- $ 36
Nov 24, 2022 $ 0.00134
-9.96%
$ -- $ 36
Nov 23, 2022 $ 0.00149
+2.23%
$ -- $ 3
Nov 22, 2022 $ 0.00145
+2.32%
$ -- $ 3
Nov 21, 2022 $ 0.00142
-4.92%
$ -- $ 3
Nov 20, 2022 $ 0.0015
+26.51%
$ -- $ 94
Nov 19, 2022 $ 0.00119
+0.10%
$ -- $ 99
Nov 18, 2022 $ 0.00118
-0.13%
$ -- $ 99
Nov 17, 2022 $ 0.00119
+0.25%
$ -- $ 99
Nov 16, 2022 $ 0.00118
-1.23%
$ -- $ 99