Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPS Ecosystem Historical Data

GPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.0012
+1.81%
$-- $100
Nov 14, 2022 $0.00118
+1.46%
$-- $98
Nov 13, 2022 $0.00116
-2.62%
$-- $97
Nov 12, 2022 $0.00119
-0.83%
$-- $100
Nov 11, 2022 $0.00121
-3.55%
$-- $101
Nov 10, 2022 $0.00125
+11.01%
$-- $104
Nov 9, 2022 $0.00112
-15.17%
$-- $93
Nov 8, 2022 $0.00131
-10.03%
$-- $110
Nov 7, 2022 $0.00146
-2.03%
$-- $122
Nov 6, 2022 $0.00149
-1.52%
$-- $124
Nov 5, 2022 $0.00151
+0.73%
$-- $126
Nov 4, 2022 $0.0015
+4.67%
$-- $125
Nov 3, 2022 $0.00144
+0.45%
$-- $120
Nov 2, 2022 $0.00143
-1.58%
$-- $119
Nov 1, 2022 $0.00145
-0.04%
$-- $121
Oct 31, 2022 $0.00145
-0.66%
$-- $121
Oct 30, 2022 $0.00146
-12.08%
$-- $122
Oct 29, 2022 $0.00167
+1.09%
$-- $74
Oct 28, 2022 $0.00165
+1.54%
$-- $73
Oct 27, 2022 $0.00162
-2.41%
$-- $72
Oct 26, 2022 $0.00166
+3.39%
$-- $74
Oct 25, 2022 $0.00161
+3.93%
$-- $71
Oct 24, 2022 $0.00155
-1.16%
$-- $69
Oct 23, 2022 $0.00156
+1.73%
$-- $69
Oct 22, 2022 $0.00154
+0.24%
$-- $68
Oct 21, 2022 $0.00153
+0.70%
$-- $68
Oct 20, 2022 $0.00152
-0.46%
$-- $68
Oct 19, 2022 $0.00153
-0.92%
$-- $68
Oct 18, 2022 $0.00155
-1.06%
$-- $69
Oct 17, 2022 $0.00156
+1.46%
$-- $69
Oct 16, 2022 $0.00154
+1.09%
$-- $68
Oct 15, 2022 $0.00152
-0.67%
$-- $68
Oct 14, 2022 $0.00153
-1.08%
$-- $68
Oct 13, 2022 $0.00155
+1.20%
$-- $69
Oct 12, 2022 $0.00153
+0.63%
$-- $68
Oct 11, 2022 $0.00152
-0.58%
$-- $68
Oct 10, 2022 $0.00153
-1.49%
$-- $68
Oct 9, 2022 $0.00156
+0.12%
$-- $69
Oct 8, 2022 $0.00155
-0.60%
$-- $69
Oct 7, 2022 $0.00156
-2.10%
$-- $69
Oct 6, 2022 $0.0016
-1.03%
$-- $71
Oct 5, 2022 $0.00161
-0.88%
$-- $72
Oct 4, 2022 $0.00163
+3.64%
$-- $72
Oct 3, 2022 $0.00157
+2.97%
$-- $70
Oct 2, 2022 $0.00152
-1.38%
$-- $68
Oct 1, 2022 $0.00155
-0.55%
$-- $69
Sep 30, 2022 $0.00156
-0.73%
$-- $69
Sep 29, 2022 $0.00157
+0.76%
$-- $70
Sep 28, 2022 $0.00156
+1.77%
$-- $69
Sep 27, 2022 $0.00153
-0.62%
$-- $68