Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPS Ecosystem Historical Data

GPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $0.00154
+2.19%
$-- $68
Sep 25, 2022 $0.0015
-0.66%
$-- $67
Sep 24, 2022 $0.00152
-1.90%
$-- $67
Sep 23, 2022 $0.00154
-0.60%
$-- $69
Sep 22, 2022 $0.00155
+5.12%
$-- $69
Sep 21, 2022 $0.00148
-1.96%
$-- $66
Sep 20, 2022 $0.00151
-3.44%
$-- $67
Sep 19, 2022 $0.00156
+0.69%
$-- $70
Sep 18, 2022 $0.00155
-3.47%
$-- $69
Sep 17, 2022 $0.00161
+16.27%
$-- $71
Sep 16, 2022 $0.00138
-12.21%
$-- $134
Sep 15, 2022 $0.00158
-2.60%
$-- $134
Sep 14, 2022 $0.00162
+0.36%
$-- $137
Sep 13, 2022 $0.00161
-9.89%
$-- $137
Sep 12, 2022 $0.00179
+2.83%
$-- $152
Sep 11, 2022 $0.00174
+0.17%
$-- $147
Sep 10, 2022 $0.00174
+0.21%
$-- $147
Sep 9, 2022 $0.00173
-0.29%
$-- $25
Sep 8, 2022 $0.00174
+0.03%
$-- $67
Sep 7, 2022 $0.00174
+2.45%
$-- $67
Sep 6, 2022 $0.0017
-4.82%
$-- $65
Sep 5, 2022 $0.00178
-0.97%
$-- $68
Sep 4, 2022 $0.0018
+0.73%
$-- $69
Sep 3, 2022 $0.00178
-0.64%
$-- $68
Sep 2, 2022 $0.0018
-0.82%
$-- $69
Sep 1, 2022 $0.00181
+0.42%
$-- $69
Aug 31, 2022 $0.0018
+0.99%
$-- $69
Aug 30, 2022 $0.00178
-2.29%
$-- $68
Aug 29, 2022 $0.00183
+3.31%
$-- $70
Aug 28, 2022 $0.00177
-2.01%
$-- $68
Aug 27, 2022 $0.0018
-0.89%
$-- $69
Aug 26, 2022 $0.00182
-6.18%
$-- $70
Aug 25, 2022 $0.00194
+1.05%
$-- $75
Aug 24, 2022 $0.00193
-0.60%
$-- $74
Aug 23, 2022 $0.00194
+0.84%
$-- $74
Aug 22, 2022 $0.00192
-0.91%
$-- $74
Aug 21, 2022 $0.00194
+1.83%
$-- $74
Aug 20, 2022 $0.0019
+1.32%
$-- $73
Aug 19, 2022 $0.00188
-10.07%
$-- $72
Aug 18, 2022 $0.00209
-0.41%
$-- $80
Aug 17, 2022 $0.0021
-2.29%
$-- $81
Aug 16, 2022 $0.00215
-0.91%
$-- $82
Aug 15, 2022 $0.00217
-0.90%
$-- $83
Aug 14, 2022 $0.00219
-0.43%
$-- $84
Aug 13, 2022 $0.0022
+0.08%
$-- $84
Aug 12, 2022 $0.0022
+1.85%
$-- $84
Aug 11, 2022 $0.00216
+0.02%
$-- $83
Aug 10, 2022 $0.00215
+3.35%
$-- $83
Aug 9, 2022 $0.00208
-2.73%
$-- $80
Aug 8, 2022 $0.00214
+2.69%
$-- $82