GPS Ecosystem Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00415
+0.04%
$ -- $ 7
Oct 30, 2023 $ 0.00415
-0.05%
$ -- $ 7
Oct 29, 2023 $ 0.00415
+1.28%
$ -- $ 7
Oct 28, 2023 $ 0.0041
+0.70%
$ -- $ 7
Oct 27, 2023 $ 0.00407
-0.77%
$ -- $ 7
Oct 26, 2023 $ 0.00411
-0.89%
$ -- $ 7
Oct 25, 2023 $ 0.00414
+1.60%
$ -- $ 7
Oct 24, 2023 $ 0.00407
+2.87%
$ -- $ 7
Oct 23, 2023 $ 0.00395
+9.85%
$ -- $ 7
Oct 22, 2023 $ 0.0036
+0.14%
$ -- $ 6
Oct 21, 2023 $ 0.00359
+0.74%
$ -- $ 6
Oct 20, 2023 $ 0.00356
+3.52%
$ -- $ 6
Oct 19, 2023 $ 0.00344
+0.93%
$ -- $ 6
Oct 18, 2023 $ 0.00341
-0.29%
$ -- $ 6
Oct 17, 2023 $ 0.00342
-0.21%
$ -- $ 6
Oct 16, 2023 $ 0.00343
+4.85%
$ -- $ 6
Oct 15, 2023 $ 0.00327
+0.82%
$ -- $ 5
Oct 14, 2023 $ 0.00324
+0.17%
$ -- $ 5
Oct 13, 2023 $ 0.00323
+0.26%
$ -- $ 5
Oct 12, 2023 $ 0.00322
-0.23%
$ -- $ 5
Oct 11, 2023 $ 0.00323
-2.05%
$ -- $ 5
Oct 10, 2023 $ 0.00329
-0.92%
$ -- $ 5
Oct 9, 2023 $ 0.00332
-0.01%
$ -- $ 6
Oct 8, 2023 $ 0.00332
+0.02%
$ -- $ 6
Oct 7, 2023 $ 0.00333
-0.90%
$ -- $ 6
Oct 6, 2023 $ 0.00336
+1.79%
$ -- $ 6
Oct 5, 2023 $ 0.0033
-1.22%
$ -- $ 5
Oct 4, 2023 $ 0.00334
+1.37%
$ -- $ 6
Oct 3, 2023 $ 0.00329
-0.42%
$ -- $ 5
Oct 2, 2023 $ 0.00332
-1.08%
$ -- $ 6
Oct 1, 2023 $ 0.00335
+3.38%
$ -- $ 6
Sep 30, 2023 $ 0.00324
+0.26%
$ -- $ 5
Sep 29, 2023 $ 0.00323
-0.40%
$ -- $ 5
Sep 28, 2023 $ 0.00325
+2.55%
$ -- $ 5
Sep 27, 2023 $ 0.00317
+0.57%
$ -- $ 5
Sep 26, 2023 $ 0.00315
-0.44%
$ -- $ 5
Sep 25, 2023 $ 0.00316
-0.46%
$ -- $ 5
Sep 24, 2023 $ 0.00318
-1.03%
$ -- $ 5
Sep 23, 2023 $ 0.00321
+0.25%
$ -- $ 5
Sep 22, 2023 $ 0.0032
+0.14%
$ -- $ 5
Sep 21, 2023 $ 0.0032
-1.99%
$ -- $ 5
Sep 20, 2023 $ 0.00326
-0.35%
$ -- $ 5
Sep 19, 2023 $ 0.00327
+1.53%
$ -- $ 5
Sep 18, 2023 $ 0.00322
+0.44%
$ -- $ 5
Sep 17, 2023 $ 0.00321
-0.43%
$ -- $ 5
Sep 16, 2023 $ 0.00322
+0.42%
$ -- $ 5
Sep 15, 2023 $ 0.00321
+0.53%
$ -- $ 5
Sep 14, 2023 $ 0.00319
+1.24%
$ -- $ 5
Sep 13, 2023 $ 0.00316
+1.38%
$ -- $ 5
Sep 12, 2023 $ 0.00311
+2.63%
$ -- $ 5
Download