Quidd Historical Data

QUIDD
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000691
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000509
+0.53%
$ -- $ 0.1
Apr 8, 2026 $ 0.00068
+3.38%
$ -- $ 0.1
Mar 28, 2026 $ 0.000246
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000529
-26.23%
$ -- $ 1
Jan 25, 2026 $ 0.000263
+3.25%
$ -- $ 0
Jan 19, 2026 $ 0.000337
+0.00%
$ 12,834 $ 0.1
Jan 18, 2026 $ 0.000677
-1.41%
$ -- $ 1
Jan 17, 2026 $ 0.000436
-36.02%
$ 16,600 $ 1
Jan 12, 2026 $ 0.00065
+0.00%
$ 24,721 $ 4
Aug 2, 2025 $ 0.00622
+574.63%
$ 236,626 $ 0
Aug 1, 2025 $ 0.00138
+67.35%
$ 35,188 $ 0.1
Jul 25, 2025 $ 0.000756
-0.99%
$ -- $ 0.1
Jul 24, 2025 $ 0.000764
-0.29%
$ 29,065 $ 0.1
Jul 23, 2025 $ 0.000764
-1.27%
$ 29,066 $ 0.1
Jul 22, 2025 $ 0.000775
+2.56%
$ 29,510 $ 0.1
Jul 21, 2025 $ 0.000755
+1.20%
$ 28,751 $ 0
Jul 13, 2025 $ 0.000681
+0.57%
$ 25,907 $ 0
Jul 12, 2025 $ 0.000677
-0.71%
$ 25,776 $ 0
Jul 11, 2025 $ 0.000682
-10.47%
$ 25,941 $ 66
Jul 10, 2025 $ 0.00078
+0.43%
$ 29,752 $ 0
May 14, 2025 $ 0.00167
+0.51%
$ -- $ 1
May 13, 2025 $ 0.00167
+1.67%
$ 63,513 $ 1
May 12, 2025 $ 0.00166
+9.61%
$ 63,086 $ 52
May 11, 2025 $ 0.00151
-2.09%
$ 57,626 $ 0.1
May 10, 2025 $ 0.00153
+0.04%
$ 58,391 $ 1
Apr 7, 2025 $ 0.00103
-18.38%
$ -- $ 146
Apr 4, 2025 $ 0.00101
+26.30%
$ 38,329 $ 1
Mar 31, 2025 $ 0.00107
+0.16%
$ -- $ 56
Mar 28, 2025 $ 0.00124
+6.49%
$ 47,297 $ 13
Mar 24, 2025 $ 0.00128
-0.82%
$ -- $ 1
Mar 21, 2025 $ 0.00131
+16.22%
$ 49,698 $ 1
Mar 17, 2025 $ 0.00131
-0.15%
$ -- $ 3
Mar 14, 2025 $ 0.00131
+10.21%
$ 49,915 $ 11
Mar 10, 2025 $ 0.00116
-4.05%
$ -- $ 48
Mar 7, 2025 $ 0.00117
+0.25%
$ 44,717 $ 29
Mar 3, 2025 $ 0.00116
+1.41%
$ -- $ 4
Feb 28, 2025 $ 0.00112
+3.67%
$ 42,654 $ 0
Feb 24, 2025 $ 0.00104
-0.59%
$ -- $ 9
Feb 21, 2025 $ 0.00108
+2.44%
$ -- $ 199
Feb 17, 2025 $ 0.000945
-1.90%
$ -- $ 3
Feb 14, 2025 $ 0.00177
-0.31%
$ -- $ 17
Feb 13, 2025 $ 0.00177
+7.21%
$ 67,493 $ 18
Feb 12, 2025 $ 0.00166
+3.94%
$ 63,181 $ 5
Feb 11, 2025 $ 0.00159
+1.71%
$ 60,409 $ 4
Feb 10, 2025 $ 0.00155
+0.10%
$ 58,968 $ 1
Feb 9, 2025 $ 0.0015
+1.57%
$ 57,253 $ 1
Feb 8, 2025 $ 0.0015
+4.52%
$ 56,944 $ 3
Feb 7, 2025 $ 0.00143
+11.57%
$ 54,568 $ 4
Feb 6, 2025 $ 0.00128
-1.03%
$ 48,702 $ 13
Download