Quidd Historical Data

QUIDD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000509
-22.56%
$ -- $ 0
Mar 2026 $ 0.000246
+0.00%
$ -- $ 0
Jan 2026 $ 0.000529
-18.50%
$ -- $ 7
Aug 2025 $ 0.00622
+652.67%
$ -- $ 0
Jul 2025 $ 0.000756
-2.73%
$ -- $ 67
May 2025 $ 0.00167
+9.06%
$ -- $ 55
Apr 2025 $ 0.00103
+28.58%
$ -- $ 148
Mar 2025 $ 0.00107
-6.71%
$ -- $ 166
Feb 2025 $ 0.00112
-28.70%
$ 42,654 $ 339
Jan 2025 $ 0.00174
-38.36%
$ 60,824 $ 2,295
Dec 2024 $ 0.00276
-8.41%
$ 107,969 $ 1,348
Nov 2024 $ 0.00301
-70.61%
$ 114,457 $ 6,338
Jun 2024 $ 0.00125
+0.98%
$ -- $ 2,485
May 2024 $ 0.00124
-44.54%
$ 47,296 $ 7,421
Mar 2024 $ 0.0156
-33.15%
$ 592,184 $ 56,673
Feb 2024 $ 0.00919
-0.97%
$ -- $ 23,122
Jan 2024 $ 0.0101
-19.32%
$ -- $ 70,136
Dec 2023 $ 0.0113
+3.34%
$ -- $ 46,762
Nov 2023 $ 0.0118
+90.20%
$ -- $ 25,635
Jun 2023 $ 0.0104
+0.48%
$ -- $ 298
May 2023 $ 0.0104
-37.45%
$ 393,968 $ 151,993
Apr 2023 $ 0.0165
-18.43%
$ 628,309 $ 1.32 million
Mar 2023 $ 0.0202
-25.85%
$ 769,943 $ 1.13 million
Feb 2023 $ 0.0273
+11.35%
$ 1.04 million $ 82,422
Jan 2023 $ 0.0245
+10.03%
$ 932,860 $ 19,242
Dec 2022 $ 0.0223
-29.19%
$ 847,737 $ 19,872
Nov 2022 $ 0.0315
-37.65%
$ 1.2 million $ 58,748
Oct 2022 $ 0.0505
+6.58%
$ 1.35 million $ 39,041
Sep 2022 $ 0.0473
-2.94%
$ 1.19 million $ 2.2 million
Aug 2022 $ 0.0488
-70.19%
$ -- $ 10.08 million
Jul 2022 $ 0.164
+227.20%
$ -- $ 4.99 million
Jun 2022 $ 0.05
-42.88%
$ -- $ 6.95 million
May 2022 $ 0.0875
-79.23%
$ -- $ 52.35 million
Apr 2022 $ 0.421
+13.81%
$ 4.27 million $ 11.18 million
Download