Quidd Historical Data

QUIDD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0567
-1.22%
$ 573,871 $ 693,241
Aug 13, 2022 $ 0.0572
+2.15%
$ 579,243 $ 857,323
Aug 12, 2022 $ 0.0561
-3.45%
$ 567,776 $ 894,009
Aug 11, 2022 $ 0.0569
-0.14%
$ 576,305 $ 870,298
Aug 10, 2022 $ 0.0569
-0.15%
$ 576,395 $ 827,425
Aug 9, 2022 $ 0.0569
-31.48%
$ 576,734 $ 363,732
Aug 8, 2022 $ 0.0831
+45.72%
$ 841,899 $ 52
Aug 7, 2022 $ 0.057
+3.10%
$ 577,757 $ 1,296
Aug 6, 2022 $ 0.0553
-60.82%
$ 560,396 $ 406
Aug 5, 2022 $ 0.141
+80.77%
$ 1.43 million $ 2,375
Aug 4, 2022 $ 0.0781
-2.06%
$ 791,181 $ 8,407
Aug 3, 2022 $ 0.0798
+22.29%
$ 807,820 $ 7,875
Aug 2, 2022 $ 0.0652
-27.69%
$ 660,569 $ 64,724
Aug 1, 2022 $ 0.0902
-44.87%
$ 913,545 $ 1,986
Jul 31, 2022 $ 0.164
+16.75%
$ 1.66 million $ 2,008
Jul 30, 2022 $ 0.14
+5.33%
$ 1.42 million $ 6,358
Jul 29, 2022 $ 0.133
-26.09%
$ 1.35 million $ 10,246
Jul 28, 2022 $ 0.18
+0.00%
$ 1.82 million $ 148
Jul 27, 2022 $ 0.18
+0.00%
$ 1.82 million $ 62
Jul 26, 2022 $ 0.18
+239.24%
$ 1.82 million $ 2,519
Jul 25, 2022 $ 0.0531
-55.01%
$ 537,405 $ 14,627
Jul 24, 2022 $ 0.118
+121.37%
$ 1.19 million $ 1,663
Jul 23, 2022 $ 0.0533
-0.15%
$ 539,633 $ 2,651
Jul 22, 2022 $ 0.0534
+0.60%
$ 540,444 $ 21,682
Jul 21, 2022 $ 0.053
-44.18%
$ 537,199 $ 665,931
Jul 20, 2022 $ 0.0974
-43.45%
$ 986,260 $ 46,859
Jul 19, 2022 $ 0.172
+237.63%
$ 1.74 million $ 7,415
Jul 18, 2022 $ 0.051
+6.25%
$ 516,541 $ 468
Jul 17, 2022 $ 0.048
-33.34%
$ 486,156 $ 14,187
Jul 16, 2022 $ 0.0724
-58.19%
$ 732,956 $ 10,324
Jul 15, 2022 $ 0.173
+14.30%
$ 1.75 million $ 5,273
Jul 14, 2022 $ 0.149
+212.31%
$ 1.5 million $ 6,523
Jul 13, 2022 $ 0.0476
-30.11%
$ 481,716 $ 622,849
Jul 12, 2022 $ 0.068
-3.49%
$ 689,206 $ 227,243
Jul 11, 2022 $ 0.0705
+45.68%
$ 713,718 $ 136,083
Jul 10, 2022 $ 0.0484
+5.17%
$ 489,972 $ 252,731
Jul 9, 2022 $ 0.046
-16.36%
$ 465,900 $ 570,952
Jul 8, 2022 $ 0.055
-1.61%
$ 557,054 $ 20,761
Jul 7, 2022 $ 0.0559
-6.87%
$ 566,019 $ 106,738
Jul 6, 2022 $ 0.06
+6.90%
$ 607,942 $ 138,032
Jul 5, 2022 $ 0.0561
+6.24%
$ 568,509 $ 189,065
Jul 4, 2022 $ 0.0528
+0.61%
$ 535,105 $ 409,826
Jul 3, 2022 $ 0.0525
+1.41%
$ 531,833 $ 463,593
Jul 2, 2022 $ 0.0518
-3.86%
$ 524,466 $ 657,559
Jul 1, 2022 $ 0.0539
+7.72%
$ 545,523 $ 371,290
Jun 30, 2022 $ 0.05
-5.66%
$ 506,413 $ 632,931
Jun 29, 2022 $ 0.053
+0.00%
$ 536,797 $ 48,990
Jun 28, 2022 $ 0.053
-1.85%
$ 536,797 $ 1,169
Jun 27, 2022 $ 0.054
+3.82%
$ 546,926 $ 2,419
Jun 26, 2022 $ 0.052
+0.03%
$ 526,817 $ 6,049