Quidd Historical Data

QUIDD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.052
-3.72%
$ 526,669 $ 1,859
Jun 24, 2022 $ 0.054
+5.89%
$ 547,046 $ 1,257
Jun 23, 2022 $ 0.051
+2.00%
$ 516,593 $ 76,850
Jun 22, 2022 $ 0.05
-19.34%
$ 506,476 $ 65,752
Jun 21, 2022 $ 0.062
-28.16%
$ 628,215 $ 72,182
Jun 20, 2022 $ 0.0863
+40.52%
$ 874,463 $ 31,980
Jun 19, 2022 $ 0.0614
+27.56%
$ 622,322 $ 70,376
Jun 18, 2022 $ 0.0482
-43.56%
$ 487,869 $ 324,232
Jun 17, 2022 $ 0.0853
-0.16%
$ 864,398 $ 33,700
Jun 16, 2022 $ 0.0855
+25.22%
$ 865,819 $ 38,525
Jun 15, 2022 $ 0.0683
+11.53%
$ 691,436 $ 214,195
Jun 14, 2022 $ 0.0612
+0.18%
$ 619,932 $ 350,918
Jun 13, 2022 $ 0.0611
-7.51%
$ 618,709 $ 352,878
Jun 12, 2022 $ 0.066
-6.64%
$ 668,882 $ 574,726
Jun 11, 2022 $ 0.0707
-13.48%
$ 716,514 $ 632,001
Jun 10, 2022 $ 0.0818
+0.50%
$ 828,347 $ 67,169
Jun 9, 2022 $ 0.0814
+5.43%
$ 824,153 $ 16,255
Jun 8, 2022 $ 0.0772
+1.93%
$ 781,710 $ 330,990
Jun 7, 2022 $ 0.0757
-10.27%
$ 766,945 $ 546,065
Jun 6, 2022 $ 0.0844
+8.48%
$ 854,647 $ 47,864
Jun 5, 2022 $ 0.0778
+2.20%
$ 787,691 $ 275,056
Jun 4, 2022 $ 0.0761
-8.99%
$ 770,770 $ 692,400
Jun 3, 2022 $ 0.0842
+4.37%
$ 852,482 $ 131,971
Jun 2, 2022 $ 0.0806
-8.52%
$ 816,752 $ 741,887
Jun 1, 2022 $ 0.0882
+0.71%
$ 892,806 $ 568,079
May 31, 2022 $ 0.0875
-0.53%
$ 886,545 $ 42,863
May 30, 2022 $ 0.088
+3.53%
$ 891,286 $ 27,504
May 29, 2022 $ 0.085
-1.79%
$ 860,901 $ 264,175
May 28, 2022 $ 0.0873
+0.07%
$ 884,516 $ 111,168
May 27, 2022 $ 0.0864
-7.14%
$ 874,768 $ 289,486
May 26, 2022 $ 0.0921
-5.52%
$ 932,672 $ 495,844
May 25, 2022 $ 0.0975
-12.12%
$ 987,215 $ 475,967
May 24, 2022 $ 0.11
+7.39%
$ 1.12 million $ 204,893
May 23, 2022 $ 0.103
-12.22%
$ 1.04 million $ 484,236
May 22, 2022 $ 0.116
-0.34%
$ 1.17 million $ 522,725
May 21, 2022 $ 0.115
-12.06%
$ 1.17 million $ 728,380
May 20, 2022 $ 0.131
-1.82%
$ 1.33 million $ 679,039
May 19, 2022 $ 0.134
+0.26%
$ 1.35 million $ 2.21 million
May 18, 2022 $ 0.133
-25.47%
$ 1.35 million $ 1.28 million
May 17, 2022 $ 0.179
+1.43%
$ 1.81 million $ 861,884
May 16, 2022 $ 0.176
-4.26%
$ 1.79 million $ 363,481
May 15, 2022 $ 0.184
+1.00%
$ 1.87 million $ 312,167
May 14, 2022 $ 0.182
-2.58%
$ 1.85 million $ 402,527
May 13, 2022 $ 0.187
+5.41%
$ 1.9 million $ 297,768
May 12, 2022 $ 0.178
-5.58%
$ 1.8 million $ 968,129
May 11, 2022 $ 0.188
-30.80%
$ 1.91 million $ 449,454
May 10, 2022 $ 0.272
-8.89%
$ 2.75 million $ 327,094
May 9, 2022 $ 0.298
+0.15%
$ 3.02 million $ 17.44 million
May 8, 2022 $ 0.298
-5.10%
$ 3.02 million $ 346,347
May 7, 2022 $ 0.314
-8.72%
$ 3.18 million $ 327,266