Quidd Historical Data

QUIDD Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.344
-7.35%
$ 3.48 million $ 982,576
May 5, 2022 $ 0.371
-1.89%
$ 3.76 million $ 4.17 million
May 4, 2022 $ 0.379
+3.14%
$ 3.83 million $ 15.56 million
May 3, 2022 $ 0.367
-4.03%
$ 3.72 million $ 20,371
May 2, 2022 $ 0.382
-5.43%
$ 3.87 million $ 521,925
May 1, 2022 $ 0.404
-4.05%
$ 4.1 million $ 1.2 million
Apr 30, 2022 $ 0.421
+2.80%
$ 4.27 million $ 928,401
Apr 29, 2022 $ 0.41
-0.58%
$ 4.15 million $ 2.03 million
Apr 28, 2022 $ 0.412
+2.51%
$ 4.17 million $ 581,459
Apr 27, 2022 $ 0.402
+7.85%
$ 4.07 million $ 1.29 million
Apr 26, 2022 $ 0.373
-0.18%
$ 3.77 million $ 2.47 million
Apr 25, 2022 $ 0.373
+0.91%
$ -- $ 3.88 million
Download