Quidd Historical Data

QUIDD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00129
+2.95%
$ 49,177 $ 2
Feb 4, 2025 $ 0.00126
-13.35%
$ 47,965 $ 15
Feb 3, 2025 $ 0.00145
+3.13%
$ 55,165 $ 30
Feb 2, 2025 $ 0.00143
-5.29%
$ 54,251 $ 8
Feb 1, 2025 $ 0.0015
-4.88%
$ 56,902 $ 5
Jan 31, 2025 $ 0.0016
-8.79%
$ 60,824 $ 9
Jan 30, 2025 $ 0.00174
+4.70%
$ 66,184 $ 3
Jan 29, 2025 $ 0.00169
+7.25%
$ 64,336 $ 2
Jan 28, 2025 $ 0.00157
-9.06%
$ 59,703 $ 10
Jan 27, 2025 $ 0.00171
+3.98%
$ 65,166 $ 8
Jan 26, 2025 $ 0.00163
-5.09%
$ 62,079 $ 4
Jan 25, 2025 $ 0.00176
+30.18%
$ 67,096 $ 17
Jan 24, 2025 $ 0.00138
-0.41%
$ 52,431 $ 19
Jan 23, 2025 $ 0.00138
-1.43%
$ 52,587 $ 1
Jan 22, 2025 $ 0.0014
+3.31%
$ 53,274 $ 3
Jan 21, 2025 $ 0.00136
+18.50%
$ 51,636 $ 204
Jan 20, 2025 $ 0.00115
+6.80%
$ 43,778 $ 25
Jan 19, 2025 $ 0.0011
-6.61%
$ 41,692 $ 18
Jan 18, 2025 $ 0.00117
-3.71%
$ 44,661 $ 14
Jan 17, 2025 $ 0.00122
+3.65%
$ 46,463 $ 8
Jan 16, 2025 $ 0.00117
-4.45%
$ 44,581 $ 7
Jan 15, 2025 $ 0.00119
+2.19%
$ 45,262 $ 19
Jan 14, 2025 $ 0.00117
-24.82%
$ 44,411 $ 402
Jan 13, 2025 $ 0.00156
-12.18%
$ 59,507 $ 10
Jan 12, 2025 $ 0.00178
+37.40%
$ 67,861 $ 548
Jan 11, 2025 $ 0.0013
+18.92%
$ 49,476 $ 135
Jan 10, 2025 $ 0.0011
-1.63%
$ 41,942 $ 2
Jan 9, 2025 $ 0.00112
-0.17%
$ 42,437 $ 6
Jan 8, 2025 $ 0.00112
+1.31%
$ 42,475 $ 10
Jan 7, 2025 $ 0.0011
+2.30%
$ 41,805 $ 58
Jan 6, 2025 $ 0.00107
-10.41%
$ 40,857 $ 112
Jan 5, 2025 $ 0.00121
-7.78%
$ 45,960 $ 54
Jan 4, 2025 $ 0.00131
-9.35%
$ 49,829 $ 123
Jan 3, 2025 $ 0.0027
-5.15%
$ 102,770 $ 467
Jan 2, 2025 $ 0.00279
+2.16%
$ 106,294 $ 4
Jan 1, 2025 $ 0.00282
-0.06%
$ 107,307 $ 1
Dec 31, 2024 $ 0.00284
+0.95%
$ 107,969 $ 13
Dec 30, 2024 $ 0.00276
-0.41%
$ 105,022 $ 5
Dec 29, 2024 $ 0.00278
-4.06%
$ 105,832 $ 7
Dec 28, 2024 $ 0.00287
+2.60%
$ 109,180 $ 9
Dec 27, 2024 $ 0.00281
+0.97%
$ 107,110 $ 11
Dec 26, 2024 $ 0.00274
-3.11%
$ 104,410 $ 19
Dec 25, 2024 $ 0.00284
+0.38%
$ 108,112 $ 8
Dec 24, 2024 $ 0.00281
-0.80%
$ 106,999 $ 2
Dec 23, 2024 $ 0.00285
+10.38%
$ 108,486 $ 5
Dec 22, 2024 $ 0.00272
+1.83%
$ 103,414 $ 6
Dec 21, 2024 $ 0.00268
-3.44%
$ 102,005 $ 10
Dec 20, 2024 $ 0.00274
+2.17%
$ 104,431 $ 139
Dec 19, 2024 $ 0.00268
-3.25%
$ 101,966 $ 11
Dec 18, 2024 $ 0.00277
-3.23%
$ 105,334 $ 19